Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BunnyToken BUNNY | US$0,0005186 | -13,53% | -26,70% | US$61.083 | US$4.494,31 | 117.787.050 BUNNY |
| 1102 |  MFIT COIN MFIT | US$0,09681 | 2,87% | -41,74% | US$61.035 | US$1.130,57 | 630.463 MFIT |
| 1103 |  Bitblocks BBK | US$0,0005181 | 0,61% | -24,36% | US$61.003 | US$1.006,20 | 117.736.710 BBK |
| 1104 |  Bitnation XPAT | US$0,000004589 | -11,73% | 11,23% | US$60.753 | US$4.658,40 | 13.237.621.092 XPAT |
| 1105 |  Bitcoinus BITS | US$0,001338 | 15,31% | 21,16% | US$60.591 | US$3.233,67 | 45.294.348 BITS |
| 1106 |  Waletoken WTN | US$0,000004132 | -7,14% | -20,69% | US$60.516 | US$3.278,67 | 14.644.050.000 WTN |
| 1107 |  empowr coin EMPR | US$0,0000009287 | -47,73% | 52,53% | US$59.432 | US$90.867,49 | 63.996.635.570 EMPR |
| 1108 |  RouletteToken RLT | US$0,005732 | -2,99% | -2,26% | US$58.573 | US$4.467,17 | 10.218.917 RLT |
| 1109 |  Crystal Token CYL | US$0,09850 | 11,61% | -16,16% | US$55.591 | US$1.507,55 | 564.377 CYL |
| 1110 |  Bitcoin X BTX | US$0,01903 | -3,76% | -16,11% | US$54.498 | US$1.017,92 | 2.864.407 BTX |
| 1111 |  TEAM (TokenStars) TEAM | US$0,004759 | 0,73% | -15,38% | US$53.962 | US$3.583,80 | 11.338.390 TEAM |
| 1112 |  VIVO VIVO | US$0,01659 | -16,51% | -19,92% | US$53.628 | US$957,27 | 3.233.385 VIVO |
| 1113 |  CyberMusic CYMT | US$0,000003737 | -10,69% | -8,04% | US$53.414 | US$5.995,00 | 14.294.187.939 CYMT |
| 1114 |  XOVBank XOV | US$0,0009986 | -15,22% | -57,33% | US$53.052 | US$7.843,40 | 53.126.385 XOV |
| 1115 |  Plancoin PLAN | US$0,001943 | -2,17% | -29,19% | US$52.412 | US$10.921,05 | 26.975.135 PLAN |
| 1116 |  Tourist Token TOTO | US$0,00001102 | -2,16% | -8,68% | US$51.902 | US$22.300,17 | 4.709.522.426 TOTO |
| 1117 |  Kabberry Coin KKC | US$0,008348 | -23,26% | -66,22% | US$50.422 | US$857,37 | 6.040.295 KKC |
| 1118 |  X-Coin XCO | US$0,003706 | 30,40% | 48,69% | US$45.904 | US$1.207,51 | 12.384.976 XCO |
| 1119 |  SONDER SNR | US$0,0003872 | -0,50% | 39,05% | US$45.878 | US$6.982,36 | 118.500.887 SNR |
| 1120 |  MCAP MCAP | US$0,004100 | -7,90% | -34,81% | US$43.005 | US$1.179,36 | 10.490.000 MCAP |
| 1121 |  Micromines MICRO | US$0,000002960 | 0,93% | -16,96% | US$41.440 | US$23.237,36 | 13.999.087.640 MICRO |
| 1122 |  Numus NMS | US$0,01490 | 24,48% | 42,31% | US$40.978 | US$1.255,34 | 2.750.877 NMS |
| 1123 |  Neural Protocol NRP | US$0,000005558 | 0,13% | -13,17% | US$40.896 | US$13.329,86 | 7.358.150.010 NRP |
| 1124 |  ELTCOIN ELTCOIN | US$0,0004164 | -9,16% | -27,46% | US$37.479 | US$565,08 | 90.000.000 ELTCOIN |
| 1125 |  CatoCoin CATO | US$0,01389 | -44,22% | -56,05% | US$36.326 | US$601,36 | 2.614.820 CATO |
| 1126 |  Altcoin ALT | US$0,2866 | -9,00% | -38,03% | US$35.305 | US$2.130,66 | 123.175 ALT |
| 1127 |  VikkyToken VIKKY | US$0,000009214 | -1,44% | -24,02% | US$34.340 | US$5.634,68 | 3.727.082.538 VIKKY |
| 1128 |  Pakcoin PAK | US$0,0004875 | -14,97% | -17,76% | US$32.563 | US$1.841,82 | 66.795.050 PAK |
| 1129 |  Mirai MRI | US$0,009344 | -5,43% | -11,46% | US$31.471 | US$2.479,65 | 3.367.844 MRI |
| 1130 |  Abulaba AAA | US$0,001934 | -3,97% | -24,54% | US$29.186 | US$51.002,50 | 15.090.818 AAA |
| 1131 |  Bitether BTR | US$0,001198 | 4,27% | 4,52% | US$28.328 | US$3.837,09 | 23.642.179 BTR |
| 1132 |  EZOOW EZW | US$0,000002529 | 46,22% | 0,11% | US$28.151 | US$525,26 | 11.130.821.305 EZW |
| 1133 |  Zenswap Network Token ZNT | US$0,000004556 | -2,84% | 1,01% | US$27.981 | US$4.112,01 | 6.141.366.440 ZNT |
| 1134 |  Thore Cash TCH | US$0,0006858 | 6,76% | -37,13% | US$26.751 | US$6.677,45 | 39.008.851 TCH |
| 1135 |  Dinero DIN | US$0,003261 | 1,64% | -7,54% | US$26.486 | US$582,59 | 8.122.539 DIN |
| 1136 |  Desire DSR | US$0,004403 | 22,31% | -2,58% | US$26.267 | US$5.431,37 | 5.965.660 DSR |
| 1137 |  Bank Coin BANK | US$0,003789 | -4,62% | 4,07% | US$23.418 | US$1.058,91 | 6.180.917 BANK |
| 1138 |  PAXEX PAXEX | US$0,001143 | -17,95% | -21,87% | US$22.021 | US$643,63 | 19.271.169 PAXEX |
| 1139 |  Decentralized Asset Trading Platform DATP | US$0,000002351 | -2,95% | -18,77% | US$21.297 | US$3.879,17 | 9.060.009.922 DATP |
| 1140 |  DeltaChain DELTA | US$0,000004521 | -0,84% | -30,32% | US$20.253 | US$2.312,33 | 4.479.488.833 DELTA |
| 1141 |  Nyerium NYEX | US$0,001023 | -0,58% | 12,88% | US$19.309 | US$1.066,95 | 18.870.060 NYEX |
| 1142 |  Bionic BNC | US$0,00003232 | -4,50% | -10,95% | US$17.331 | US$8.818,79 | 536.244.133 BNC |
| 1143 |  Gossipcoin GOSS | US$0,0001615 | -2,32% | 3,84% | US$17.315 | US$665,15 | 107.192.564 GOSS |
| 1144 |  Cryptrust CTRT | US$0,000003178 | 0,49% | -34,42% | US$16.846 | US$2.664,72 | 5.300.488.485 CTRT |
| 1145 |  Havy HAVY | US$0,000003197 | -6,40% | -15,98% | US$16.217 | US$2.298,96 | 5.073.244.794 HAVY |
| 1146 |  Ether Kingdoms Token IMP | US$0,02867 | -4,07% | -19,71% | US$13.644 | US$8.216,74 | 475.945 IMP |
| 1147 |  Joint Ventures JOINT | US$0,0005896 | -8,49% | -8,07% | US$12.899 | US$1.548,19 | 21.878.085 JOINT |
| 1148 |  IXTUS Edutainment IXE | US$0,0005050 | -39,11% | -51,51% | US$12.043 | US$70.007,08 | 23.849.708 IXE |
| 1149 |  Mainstream For The Underground MFTU | US$0,00004792 | -0,10% | -30,83% | US$11.741 | US$962,80 | 245.000.000 MFTU |
| 1150 |  Kubera Coin KBR | US$0,00009722 | 46,85% | -5,54% | US$11.124 | US$703,63 | 114.423.294 KBR |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.