Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZPER ZPR | US$0,0009468 | -14,99% | -34,98% | US$1.264.972 | US$68.289,04 | 1.336.057.202 ZPR |
| 652 |  MidasProtocol MAS | US$0,004808 | -2,36% | -8,70% | US$1.262.255 | US$26.900,87 | 262.549.850 MAS |
| 653 |  RightMesh RMESH | US$0,02099 | -16,44% | -2,09% | US$1.258.159 | US$81.016,55 | 59.950.152 RMESH |
| 654 |  Databits DTB | US$0,05505 | -0,05% | -1,61% | US$1.252.300 | US$2.464,69 | 22.747.809 DTB |
| 655 |  Zeusshield ZSC | US$0,001080 | -0,74% | -10,66% | US$1.245.451 | US$16.439,84 | 1.153.170.765 ZSC |
| 656 |  EXRNchain EXRN | US$0,00001346 | -4,47% | -1,92% | US$1.245.288 | US$88.390,03 | 92.500.000.000 EXRN |
| 657 |  OracleChain OCT | US$0,04101 | -14,04% | -12,66% | US$1.230.411 | US$1.453,84 | 30.000.000 OCT |
| 658 |  Gems GEM | US$0,001072 | -0,88% | -3,59% | US$1.230.101 | US$5.494,30 | 1.147.488.025 GEM |
| 659 |  Sphere SPHR | US$0,3951 | -0,51% | 16,29% | US$1.217.993 | US$17.750,46 | 3.082.940 SPHR |
| 660 |  Expanse EXP | US$0,1138 | 9,36% | 16,81% | US$1.193.985 | US$49.013,19 | 10.495.278 EXP |
| 661 |  Elite 1337 | US$0,00004512 | 2,96% | 22,78% | US$1.187.442 | US$1.588,24 | 26.320.101.313 1337 |
| 662 |  Sharder SS | US$0,004191 | -5,76% | -22,89% | US$1.187.377 | US$177.621 | 283.282.765 SS |
| 663 |  Matchpool GUP | US$0,01582 | -6,82% | -1,32% | US$1.186.706 | US$23.321,28 | 75.000.000 GUP |
| 664 |  BitMart Token BMX | US$0,01001 | -2,93% | -19,51% | US$1.184.254 | US$160.551 | 118.326.107 BMX |
| 665 |  Ormeus Coin ORMEUS | US$0,06951 | -1,41% | -3,96% | US$1.183.665 | US$90.515,12 | 17.029.321 ORMEUS |
| 666 |  sUSD SUSD | US$0,9956 | 0,01% | -0,14% | US$1.180.735 | US$20.969,66 | 1.186.001 SUSD |
| 667 |  TrueFlip TFL | US$0,1887 | -3,43% | -12,13% | US$1.178.856 | US$86.015,17 | 6.247.267 TFL |
| 668 |  Egretia EGT | US$0,0003579 | 0,73% | -8,11% | US$1.175.732 | US$132.051 | 3.285.258.243 EGT |
| 669 |  Neurotoken NTK | US$0,01487 | 0,61% | -12,70% | US$1.173.178 | US$69.553,62 | 78.906.618 NTK |
| 670 |  STK STK | US$0,003416 | -14,04% | -24,38% | US$1.167.569 | US$88.838,09 | 341.838.595 STK |
| 671 |  TraDove B2BCoin BBC | US$0,002313 | -1,83% | -13,53% | US$1.156.548 | US$33.465,42 | 500.000.000 BBC |
| 672 |  indaHash IDH | US$0,002866 | -1,99% | -5,20% | US$1.146.329 | US$129.554 | 399.936.259 IDH |
| 673 |  Litex LXT | US$0,001382 | -9,38% | -10,82% | US$1.133.391 | US$250.177 | 819.999.982 LXT |
| 674 |  Effect.AI EFX | US$0,005482 | 9,22% | -0,78% | US$1.132.952 | US$1.952,65 | 206.668.526 EFX |
| 675 |  GoByte GBX | US$0,3578 | -2,94% | -7,05% | US$1.129.359 | US$20.774,28 | 3.156.260 GBX |
| 676 |  Patientory PTOY | US$0,01613 | -4,47% | 6,43% | US$1.128.879 | US$19.145,68 | 70.000.000 PTOY |
| 677 |  Golos GOLOS | US$0,009063 | -16,65% | 22,63% | US$1.128.475 | US$1.484,16 | 124.518.891 GOLOS |
| 678 |  Shivom OMX | US$0,001696 | 11,03% | -15,24% | US$1.126.026 | US$574,52 | 664.101.680 OMX |
| 679 |  ContentBox BOX | US$0,001823 | -6,39% | -13,74% | US$1.121.851 | US$73.450,93 | 615.476.313 BOX |
| 680 |  SelfSell SSC | US$0,002865 | -3,69% | 2,33% | US$1.117.445 | US$249.307 | 390.000.000 SSC |
| 681 |  On.Live ONL | US$0,05145 | -3,45% | -10,42% | US$1.112.561 | US$59.424,46 | 21.622.215 ONL |
| 682 |  Gene Source Code Chain GENE | US$0,003012 | 12,85% | -2,26% | US$1.111.128 | US$22.444,64 | 368.944.799 GENE |
| 683 |  LogisCoin LGS | US$0,7694 | 14,89% | -4,53% | US$1.108.831 | US$266.717 | 1.441.153 LGS |
| 684 |  ugChain UGC | US$0,001945 | -10,06% | -5,60% | US$1.106.138 | US$89.836,91 | 568.842.039 UGC |
| 685 |  Masari MSR | US$0,1266 | -1,24% | -13,40% | US$1.096.833 | US$7.459,43 | 8.662.307 MSR |
| 686 |  Morpheus Labs MITX | US$0,005304 | 5,86% | -5,56% | US$1.090.450 | US$5.375,55 | 205.577.285 MITX |
| 687 |  REAL REAL | US$0,1077 | -11,22% | -0,47% | US$1.083.270 | US$1.647,71 | 10.055.817 REAL |
| 688 |  OKCash OK | US$0,01444 | -0,32% | 8,71% | US$1.072.855 | US$58.462,40 | 74.291.994 OK |
| 689 |  Experty EXY | US$0,03957 | -5,30% | -16,77% | US$1.071.851 | US$15.696,22 | 27.088.352 EXY |
| 690 |  Sharpe Platform Token SHP | US$0,06213 | -0,18% | 35,66% | US$1.067.479 | US$9.659,80 | 17.180.144 SHP |
| 691 |  Kind Ads Token KIND | US$0,02999 | -25,77% | -39,60% | US$1.059.308 | US$1.021,80 | 35.319.594 KIND |
| 692 |  Novacoin NVC | US$0,4656 | -0,71% | -8,19% | US$1.054.668 | US$832,44 | 2.265.050 NVC |
| 693 |  Dovu DOV | US$0,002597 | 3,82% | 7,17% | US$1.038.258 | US$980,21 | 399.758.698 DOV |
| 694 |  Ink Protocol XNK | US$0,005320 | -4,36% | -14,78% | US$1.031.723 | US$53.463,49 | 193.949.269 XNK |
| 695 |  ShipChain SHIP | US$0,004588 | -0,62% | -0,50% | US$1.020.521 | US$1.405,84 | 222.453.416 SHIP |
| 696 |  Trinity Network Credit TNC | US$0,003055 | 0,32% | -14,93% | US$1.018.251 | US$3.661,48 | 333.333.333 TNC |
| 697 |  Omni OMNI | US$1,81 | 2,06% | -18,81% | US$1.016.902 | US$1.259,77 | 561.720 OMNI |
| 698 |  Aventus AVT | US$0,1695 | 6,45% | -1,93% | US$1.016.840 | US$7.828,09 | 6.000.000 AVT |
| 699 |  Howdoo UDOO | US$0,01128 | -10,35% | -26,12% | US$1.011.472 | US$20.357,64 | 89.691.366 UDOO |
| 700 |  Miners' Reward Token MRT | US$0,1009 | 12,68% | 45,49% | US$1.008.540 | US$1.824,44 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.