Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Graft GRFT | US$0,005484 | -3,67% | -5,03% | US$2.424.067 | US$13.304,66 | 441.986.185 GRFT |
| 502 |  Olympus Labs MOT | US$0,06291 | 1,54% | 3,19% | US$2.412.364 | US$157.568 | 38.345.709 MOT |
| 503 |  TRONCLASSIC TRXC | US$0,000005158 | 339,20% | -39,74% | US$2.399.220 | US$1.214,17 | 465.107.478.370 TRXC |
| 504 |  Blackmoon BMC | US$0,1086 | -1,45% | -10,03% | US$2.380.355 | US$280.150 | 21.917.544 BMC |
| 505 |  Soarcoin SOAR | US$0,002202 | -4,97% | -11,26% | US$2.378.926 | US$1.294,13 | 1.080.319.439 SOAR |
| 506 |  Myriad XMY | US$0,001451 | -2,53% | -6,94% | US$2.360.573 | US$4.162,91 | 1.627.189.000 XMY |
| 507 |  Divi DIVI | US$0,003237 | 7,09% | -12,58% | US$2.345.746 | US$31.299,49 | 724.771.848 DIVI |
| 508 |  Lightpaycoin LPC | US$0,5109 | 5,08% | -1,45% | US$2.345.220 | US$221.743 | 4.590.586 LPC |
| 509 |  Distributed Credit Chain DCC | US$0,001264 | 0,03% | -5,77% | US$2.307.207 | US$1.464.693 | 1.825.758.849 DCC |
| 510 |  Sentinel SENT | US$0,001154 | -5,66% | -0,85% | US$2.307.053 | US$21.607,01 | 1.999.969.999 SENT |
| 511 |  Insureum ISR | US$0,01319 | -6,59% | -5,51% | US$2.296.702 | US$165.676 | 174.162.708 ISR |
| 512 |  Niobium Coin NBC | US$0,04591 | 43,92% | 28,64% | US$2.269.214 | US$5.816,68 | 49.426.940 NBC |
| 513 |  Aurora DAO AURA | US$0,01466 | -10,90% | -4,15% | US$2.232.656 | US$4.239,75 | 152.250.844 AURA |
| 514 |  Lendingblock LND | US$0,003694 | -4,90% | -5,44% | US$2.232.331 | US$139.296 | 604.316.204 LND |
| 515 |  GridCoin GRC | US$0,005408 | -3,14% | 0,68% | US$2.229.630 | US$13.080,80 | 412.293.588 GRC |
| 516 |  CEEK VR CEEK | US$0,003235 | -5,33% | -21,19% | US$2.220.034 | US$54.824,33 | 686.199.241 CEEK |
| 517 |  IXT IXT | US$0,06194 | 8,92% | 26,68% | US$2.216.147 | US$8.598,89 | 35.778.844 IXT |
| 518 |  Electrify.Asia ELEC | US$0,004662 | -5,78% | -10,36% | US$2.216.133 | US$33.639,72 | 475.341.829 ELEC |
| 519 |  TRAXIA TM2 | US$0,004493 | 6,29% | 19,46% | US$2.210.379 | US$186.678 | 491.936.667 TM2 |
| 520 |  MVL MVL | US$0,0004203 | 3,96% | -26,70% | US$2.207.086 | US$1.944,78 | 5.251.645.215 MVL |
| 521 |  Vipstar Coin VIPS | US$0,00006496 | -7,22% | -37,88% | US$2.203.181 | US$1.344.818 | 33.917.155.705 VIPS |
| 522 |  DxChain Token DX | US$0,0001432 | -1,90% | -31,87% | US$2.176.451 | US$102.200 | 15.202.017.860 DX |
| 523 |  Online OIO | US$0,002476 | -15,67% | -14,69% | US$2.172.861 | US$4.932,44 | 877.660.690 OIO |
| 524 |  MonetaryUnit MUE | US$0,01489 | -6,69% | -5,06% | US$2.167.664 | US$7.228,20 | 145.572.555 MUE |
| 525 |  FansTime FTI | US$0,0007574 | -2,88% | -8,68% | US$2.158.575 | US$51.790,83 | 2.850.000.000 FTI |
| 526 |  Brickblock BBK | US$0,02842 | -0,01% | 3,24% | US$2.135.079 | US$49.560,40 | 75.131.283 BBK |
| 527 |  Peculium PCL | US$0,001076 | 4,51% | 0,49% | US$2.114.225 | US$84.427,71 | 1.965.055.558 PCL |
| 528 |  Spectrecoin XSPEC | US$0,1016 | 11,62% | 6,21% | US$2.111.349 | US$3.534,74 | 20.785.264 XSPEC |
| 529 |  DIMCOIN DIM | US$0,0009931 | -2,06% | -4,65% | US$2.087.992 | US$140.643 | 2.102.483.276 DIM |
| 530 |  ThoreCoin THR | US$24,04 | -2,42% | -8,89% | US$2.065.691 | US$36.793,85 | 85.910 THR |
| 531 |  FirstBlood 1ST | US$0,02414 | -20,35% | -20,94% | US$2.065.199 | US$3.986,14 | 85.558.371 1ST |
| 532 |  BitDice CSNO | US$0,02917 | -5,59% | -1,76% | US$2.041.571 | US$1.197,85 | 70.000.000 CSNO |
| 533 |  Zebi Token ZEBI | US$0,004081 | 0,05% | -10,23% | US$2.040.622 | US$275.333 | 500.000.000 ZEBI |
| 534 |  carVertical CV | US$0,0002604 | -11,93% | -4,09% | US$2.014.716 | US$9.698,76 | 7.736.264.054 CV |
| 535 |  Radium RADS | US$0,5575 | -10,74% | -18,65% | US$1.985.915 | US$15.058,11 | 3.562.285 RADS |
| 536 |  Welltrado WTL | US$0,05335 | 65,16% | 13,66% | US$1.979.054 | US$76.296,97 | 37.097.560 WTL |
| 537 |  VeriCoin VRC | US$0,06300 | 1,95% | 6,29% | US$1.977.932 | US$34.508,77 | 31.395.780 VRC |
| 538 |  Yocoin YOC | US$0,006044 | -4,37% | 7,19% | US$1.975.978 | US$14.679,20 | 326.929.130 YOC |
| 539 |  Ulord UT | US$0,04294 | 0,45% | -10,28% | US$1.963.005 | US$175.465 | 45.713.720 UT |
| 540 |  Blockport BPT | US$0,03712 | -8,55% | -11,83% | US$1.962.449 | US$100.068 | 52.870.933 BPT |
| 541 |  Etheroll DICE | US$0,2785 | -16,35% | -33,08% | US$1.949.683 | US$5.175,73 | 7.001.623 DICE |
| 542 |  Ivy IVY | US$0,006313 | -10,04% | -17,41% | US$1.938.792 | US$10.419,90 | 307.090.619 IVY |
| 543 |  Bloom BLT | US$0,04050 | -8,45% | -25,70% | US$1.938.175 | US$110.877 | 47.861.697 BLT |
| 544 |  UpToken UP | US$0,01313 | -3,05% | 4,04% | US$1.924.041 | US$11.762,24 | 146.538.250 UP |
| 545 |  YEE YEE | US$0,001409 | -11,06% | -20,66% | US$1.923.264 | US$327.921 | 1.365.218.125 YEE |
| 546 |  Remme REM | US$0,003131 | -0,52% | -9,04% | US$1.923.144 | US$162.558 | 614.315.410 REM |
| 547 |  OWNDATA OWN | US$0,0001745 | -4,25% | -7,62% | US$1.919.741 | US$9.754,69 | 11.000.000.000 OWN |
| 548 |  U Network UUU | US$0,0003248 | -3,31% | -3,71% | US$1.916.847 | US$128.105 | 5.901.797.145 UUU |
| 549 |  PAL Network PAL | US$0,004170 | -5,37% | 4,51% | US$1.915.478 | US$185.768 | 459.401.709 PAL |
| 550 |  EBCoin EBC | US$0,0005109 | 0,88% | -4,78% | US$1.910.532 | US$29.760,71 | 3.739.668.066 EBC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.