Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blue Whale EXchange BWX | US$0,0001134 | -4,63% | 9,24% | US$3.652.578 | US$35.296,57 | 32.206.360.713 BWX |
| 402 |  TE-FOOD TFD | US$0,007211 | -6,64% | -4,12% | US$3.649.904 | US$18.053,66 | 506.178.219 TFD |
| 403 |  Everex EVX | US$0,1815 | -7,90% | -12,96% | US$3.642.888 | US$154.877 | 20.075.000 EVX |
| 404 |  Xaurum XAUR | US$0,03801 | -1,70% | -2,70% | US$3.632.632 | US$10.443,69 | 95.580.852 XAUR |
| 405 |  Paragon PRG | US$0,05499 | -9,41% | -2,14% | US$3.625.962 | US$23.953,97 | 65.936.584 PRG |
| 406 |  PayPie PPP | US$0,04377 | -30,62% | -27,08% | US$3.611.344 | US$18.457,89 | 82.500.000 PPP |
| 407 |  BlackCoin BLK | US$0,05778 | -10,84% | 19,08% | US$3.609.663 | US$106.080 | 62.470.182 BLK |
| 408 |  Dock DOCK | US$0,008270 | -4,56% | -11,63% | US$3.609.209 | US$340.463 | 436.403.222 DOCK |
| 409 |  MinexCoin MNX | US$0,7617 | 5,15% | 27,85% | US$3.602.175 | US$58.757,57 | 4.729.314 MNX |
| 410 |  YOYOW YOYOW | US$0,01199 | -2,18% | -10,53% | US$3.596.591 | US$109.114 | 299.999.990 YOYOW |
| 411 |  Etherparty FUEL | US$0,006771 | -1,98% | -7,10% | US$3.578.503 | US$200.303 | 528.528.202 FUEL |
| 412 |  Dignity DIG | US$0,006833 | 18,68% | -15,31% | US$3.573.907 | US$218.062 | 523.036.421 DIG |
| 413 |  Melon MLN | US$4,59 | -1,42% | -18,35% | US$3.570.613 | US$8.422,85 | 778.238 MLN |
| 414 |  Lamden TAU | US$0,02485 | 4,84% | 27,21% | US$3.533.985 | US$8.839,86 | 142.215.728 TAU |
| 415 |  AirSwap AST | US$0,02339 | -2,75% | -16,71% | US$3.507.915 | US$243.875 | 150.000.000 AST |
| 416 |  Robotina ROX | US$0,01306 | -1,90% | -11,49% | US$3.507.419 | US$14.313,29 | 268.561.148 ROX |
| 417 |  Waves Community Token WCT | US$0,3515 | 15,56% | 56,90% | US$3.502.854 | US$6.294,72 | 9.964.593 WCT |
| 418 |  Shift SHIFT | US$0,2762 | 2,34% | 8,49% | US$3.501.166 | US$107.715 | 12.676.772 SHIFT |
| 419 |  SpankChain SPANK | US$0,01165 | -0,16% | -16,72% | US$3.496.536 | US$20.589,77 | 300.043.386 SPANK |
| 420 |  Seele SEELE | US$0,005126 | -5,13% | -7,61% | US$3.474.387 | US$92.734,30 | 677.851.571 SEELE |
| 421 |  AppCoins APPC | US$0,03460 | -5,08% | -11,03% | US$3.461.690 | US$49.201,56 | 100.054.312 APPC |
| 422 |  Apex CPX | US$0,007679 | -13,02% | -13,01% | US$3.442.601 | US$309.166 | 448.337.890 CPX |
| 423 |  Viberate VIB | US$0,01920 | -4,28% | -5,03% | US$3.435.945 | US$734.292 | 178.999.797 VIB |
| 424 |  Monetha MTH | US$0,01560 | -3,71% | -14,11% | US$3.405.763 | US$126.771 | 218.271.923 MTH |
| 425 |  Feathercoin FTC | US$0,01543 | -3,34% | -10,02% | US$3.404.154 | US$11.620,72 | 220.627.320 FTC |
| 426 |  ALQO XLQ | US$0,05853 | -3,86% | -14,64% | US$3.360.079 | US$6.873,96 | 57.412.659 XLQ |
| 427 |  Digix Gold Token DGX | US$40,98 | 0,12% | -1,96% | US$3.340.326 | US$16.169,57 | 81.512 DGX |
| 428 |  Rialto XRL | US$0,04062 | -6,05% | -13,82% | US$3.338.292 | US$9.898,97 | 82.175.558 XRL |
| 429 |  eSDChain SDA | US$0,004674 | -1,76% | 7,62% | US$3.335.533 | US$353.321 | 713.593.331 SDA |
| 430 |  Synthetix Network Token SNX | US$0,04924 | -12,48% | 6,27% | US$3.316.979 | US$66.669,03 | 67.356.905 SNX |
| 431 |  SpaceChain SPC | US$0,006428 | 3,98% | 24,68% | US$3.316.126 | US$138.784 | 515.923.518 SPC |
| 432 |  Bulwark BWK | US$0,2254 | -10,23% | -15,78% | US$3.314.521 | US$11.544,23 | 14.704.560 BWK |
| 433 |  B2BX B2B | US$0,2006 | -16,35% | -41,99% | US$3.307.138 | US$612.036 | 16.489.646 B2B |
| 434 |  Pepe Cash PEPECASH | US$0,004612 | 8,34% | -7,52% | US$3.237.382 | US$4.513,55 | 701.884.009 PEPECASH |
| 435 |  SwissBorg CHSB | US$0,005587 | 0,18% | 0,06% | US$3.217.346 | US$41.753,76 | 575.821.133 CHSB |
| 436 |  eosDAC EOSDAC | US$0,004862 | -2,38% | -9,96% | US$3.212.900 | US$64.975,87 | 660.755.177 EOSDAC |
| 437 |  WeShow Token WET | US$0,02005 | 18,41% | -6,11% | US$3.202.144 | US$24.647,21 | 159.732.931 WET |
| 438 |  HTMLCOIN HTML | US$0,00006019 | -3,14% | -4,37% | US$3.194.186 | US$10.248,43 | 53.067.332.240 HTML |
| 439 |  Cobinhood COB | US$0,008166 | -0,27% | 0,69% | US$3.187.676 | US$10.999,21 | 390.345.846 COB |
| 440 |  ICE ROCK MINING ROCK2 | US$0,2024 | 2,43% | 10,60% | US$3.178.923 | US$3.340,52 | 15.704.397 ROCK2 |
| 441 |  ECC ECC | US$0,0001266 | -4,40% | 22,92% | US$3.164.526 | US$603,09 | 25.000.000.000 ECC |
| 442 |  Bismuth BIS | US$0,2203 | -2,76% | -7,34% | US$3.154.699 | US$12.083,08 | 14.321.929 BIS |
| 443 |  ATN ATN | US$0,03687 | -2,60% | -8,06% | US$3.108.031 | US$11.745,84 | 84.302.524 ATN |
| 444 |  TaTaTu TTU | US$0,03193 | -11,31% | -11,68% | US$3.088.937 | US$18.073,29 | 96.727.971 TTU |
| 445 |  Qitmeer HLC | US$0,007749 | -11,59% | 16,60% | US$3.014.261 | US$26.690,85 | 389.009.995 HLC |
| 446 |  Bittwatt BWT | US$0,01038 | 3,50% | -4,05% | US$3.004.521 | US$588,67 | 289.364.315 BWT |
| 447 |  RevolutionVR RVR | US$0,01421 | -0,56% | -19,75% | US$2.984.973 | US$19.556,06 | 210.000.000 RVR |
| 448 |  Zeepin ZPT | US$0,005967 | -2,67% | -1,97% | US$2.983.598 | US$74.339,71 | 500.000.000 ZPT |
| 449 |  BrahmaOS BRM | US$0,004817 | 5,09% | 6,11% | US$2.982.893 | US$31.524,12 | 619.267.130 BRM |
| 450 |  Phore PHR | US$0,1913 | 2,31% | 8,24% | US$2.970.969 | US$144.323 | 15.529.400 PHR |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.