Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primecoin XPM | US$0,1736 | 1,63% | -2,47% | US$4.490.386 | US$40.001,86 | 25.870.558 XPM |
| 352 |  Refereum RFR | US$0,001823 | -3,34% | -6,94% | US$4.473.022 | US$325.816 | 2.453.596.590 RFR |
| 353 |  Bitcore BTX | US$0,2677 | -2,04% | -2,41% | US$4.438.344 | US$157.466 | 16.577.157 BTX |
| 354 |  BitNewChain BTN | US$0,02467 | -1,95% | -28,11% | US$4.434.030 | US$11.144,31 | 179.701.795 BTN |
| 355 |  Metrix Coin MRX | US$0,0003886 | -6,51% | -1,55% | US$4.422.320 | US$9.980,53 | 11.380.518.629 MRX |
| 356 |  Metronome MET | US$0,5062 | -4,05% | -19,46% | US$4.422.268 | US$294.180 | 8.736.116 MET |
| 357 |  Haven Protocol XHV | US$0,6912 | -12,95% | -17,30% | US$4.391.658 | US$146.525 | 6.353.454 XHV |
| 358 |  PAC Global PAC | US$0,0008441 | -3,03% | 17,46% | US$4.389.063 | US$14.451,31 | 5.199.499.518 PAC |
| 359 |  ION ION | US$0,2025 | -3,00% | -3,09% | US$4.386.680 | US$13.374,80 | 21.661.995 ION |
| 360 |  Storiqa STQ | US$0,0004448 | -8,18% | -32,13% | US$4.368.729 | US$272.257 | 9.820.877.590 STQ |
| 361 |  Lympo LYM | US$0,005771 | -9,29% | -11,38% | US$4.347.406 | US$210.987 | 753.347.989 LYM |
| 362 |  PCHAIN PI | US$0,005851 | -7,42% | -17,08% | US$4.340.495 | US$168.123 | 741.790.114 PI |
| 363 |  Humanscape HUM | US$0,0001329 | -1,09% | -6,98% | US$4.294.942 | US$28.260,91 | 32.324.300.613 HUM |
| 364 |  BANKEX BKX | US$0,04596 | 4,90% | 20,56% | US$4.288.920 | US$361.596 | 93.321.185 BKX |
| 365 |  REPO REPO | US$0,03894 | -7,29% | -16,92% | US$4.281.663 | US$28.456,23 | 109.958.607 REPO |
| 366 |  Mercury MER | US$0,04255 | -6,04% | -16,87% | US$4.254.675 | US$40.060,05 | 100.000.000 MER |
| 367 |  All Sports SOC | US$0,002899 | -8,75% | -13,28% | US$4.251.226 | US$150.367 | 1.466.625.363 SOC |
| 368 |  IHT Real Estate Protocol IHT | US$0,007615 | -8,63% | -13,04% | US$4.246.530 | US$58.025,13 | 557.668.897 IHT |
| 369 |  Ecoreal Estate ECOREAL | US$0,02689 | -10,49% | -22,93% | US$4.232.137 | US$5.628,25 | 157.358.424 ECOREAL |
| 370 |  Presearch PRE | US$0,02720 | -1,58% | -9,05% | US$4.216.293 | US$7.027,54 | 155.000.000 PRE |
| 371 |  DECENT DCT | US$0,08177 | 10,80% | 1,72% | US$4.195.363 | US$134.971 | 51.306.089 DCT |
| 372 |  QLC Chain QLC | US$0,01737 | -1,39% | -7,91% | US$4.169.674 | US$122.368 | 240.000.000 QLC |
| 373 |  CrypticCoin CRYP | US$0,001638 | -3,56% | -21,25% | US$4.165.789 | US$229.857 | 2.543.647.709 CRYP |
| 374 |  Polybius PLBT | US$1,04 | -0,96% | -4,71% | US$4.148.048 | US$1.768,69 | 3.969.565 PLBT |
| 375 |  LGO Exchange LGO | US$0,03243 | -5,08% | -8,25% | US$4.139.902 | US$9.479,40 | 127.643.918 LGO |
| 376 |  MediShares MDS | US$0,004011 | -7,95% | -17,96% | US$4.137.054 | US$25.809,38 | 1.031.355.785 MDS |
| 377 |  Omnitude ECOM | US$0,07926 | 4,25% | 31,66% | US$4.127.120 | US$86.932,84 | 52.072.760 ECOM |
| 378 |  Rublix RBLX | US$0,1961 | -0,20% | -4,05% | US$4.121.544 | US$11.224,57 | 21.019.784 RBLX |
| 379 |  CPChain CPC | US$0,01085 | 1,02% | 7,45% | US$4.089.784 | US$163.222 | 376.765.852 CPC |
| 380 |  SophiaTX SPHTX | US$0,02116 | 2,03% | -4,48% | US$4.088.254 | US$138.752 | 193.230.567 SPHTX |
| 381 |  BitGreen BITG | US$0,6516 | -5,68% | -5,44% | US$4.077.789 | US$5.436,13 | 6.258.333 BITG |
| 382 |  Blocktix TIX | US$0,1017 | -5,97% | -10,61% | US$4.068.794 | US$168.689 | 40.000.000 TIX |
| 383 |  Mothership MSP | US$0,02874 | -3,42% | -17,83% | US$4.023.454 | US$8.551,83 | 140.000.000 MSP |
| 384 |  Game.com GTC | US$0,005234 | -7,05% | -0,35% | US$3.985.641 | US$836.003 | 761.444.190 GTC |
| 385 |  FLO FLO | US$0,02646 | -1,62% | 25,38% | US$3.940.119 | US$9.096,30 | 148.924.958 FLO |
| 386 |  Numeraire NMR | US$2,89 | -3,81% | 8,67% | US$3.902.829 | US$50.367,94 | 1.349.328 NMR |
| 387 |  LBRY Credits LBC | US$0,01839 | -3,62% | -7,79% | US$3.888.970 | US$34.509,67 | 211.424.072 LBC |
| 388 |  SPINDLE SPD | US$0,001093 | -3,98% | -12,63% | US$3.876.981 | US$13.655,16 | 3.545.603.499 SPD |
| 389 |  GameCredits GAME | US$0,05544 | 0,61% | -14,21% | US$3.871.369 | US$48.208,25 | 69.836.100 GAME |
| 390 |  Metadium META | US$0,003532 | -10,14% | -25,44% | US$3.834.624 | US$243.423 | 1.085.599.059 META |
| 391 |  Bottos BTO | US$0,007495 | -2,60% | -7,41% | US$3.822.252 | US$145.150 | 509.990.153 BTO |
| 392 |  Universa UTNP | US$0,002057 | -6,35% | -8,38% | US$3.802.372 | US$830,32 | 1.848.760.649 UTNP |
| 393 |  HappyPay HPAY | US$0,2153 | -1,00% | -21,43% | US$3.775.004 | US$1.797,53 | 17.529.762 HPAY |
| 394 |  Bit-Z Token BZ | US$0,08373 | -3,92% | -13,91% | US$3.759.822 | US$43.246.434 | 44.905.137 BZ |
| 395 |  Aeon AEON | US$0,2375 | -3,93% | 2,52% | US$3.759.485 | US$14.479,04 | 15.831.459 AEON |
| 396 |  Bitcoin Atom BCA | US$0,2034 | -6,07% | -1,11% | US$3.738.369 | US$63.375,28 | 18.379.769 BCA |
| 397 |  Unikoin Gold UKG | US$0,02586 | 9,92% | 3,91% | US$3.705.499 | US$179.078 | 143.272.371 UKG |
| 398 |  LATOKEN LA | US$0,04534 | 1,48% | 5,29% | US$3.674.063 | US$4.508.706 | 81.037.294 LA |
| 399 |  Ternio TERN | US$0,01096 | -1,00% | -6,14% | US$3.662.347 | US$57.444,84 | 334.161.876 TERN |
| 400 |  Peerplays PPY | US$0,8142 | -2,88% | -8,13% | US$3.658.546 | US$164.365 | 4.493.365 PPY |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.