Data Historis Harga Kripto 14/12/2018
Daftar harga kripto yang direkam pada tanggal 14/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GCN Coin GCN | US$0,000001197 | 0,62% | -23,51% | US$194.584 | US$161,89 | 162.623.735.000 GCN |
| 1352 |  Deutsche eMark DEM | US$0,004541 | 8,81% | 25,51% | US$190.723 | US$84,49 | 41.997.618 DEM |
| 1353 |  EquiTrader EQT | US$0,01664 | 1,64% | -12,58% | US$190.163 | US$2,21 | 11.424.658 EQT |
| 1354 |  ZEST ZEST | US$0,08172 | 0,00% | -0,02% | US$185.725 | - | 2.272.798 ZEST |
| 1355 |  bitSilver BITSILVER | US$8,62 | 8,17% | 6,79% | US$183.473 | US$1,78 | 21.296 BITSILVER |
| 1356 |  KekCoin KEK | US$0,01703 | -1,99% | -3,93% | US$182.538 | US$56,28 | 10.716.385 KEK |
| 1357 |  CROAT CROAT | US$0,003235 | 27,02% | 158,33% | US$181.923 | US$484,88 | 56.241.776 CROAT |
| 1358 |  More Coin MORE | US$0,09067 | -2,87% | -1,29% | US$181.343 | US$147,27 | 2.000.000 MORE |
| 1359 |  NuShares NSR | US$0,00006477 | -34,78% | -5,59% | US$179.895 | US$0,6523 | 2.777.600.756 NSR |
| 1360 |  FortKnoxster FKX | US$0,001557 | -0,64% | -30,56% | US$179.009 | - | 114.964.843 FKX |
| 1361 |  FantasyGold FGC | US$0,01421 | 12,76% | 14,87% | US$170.261 | US$66,86 | 11.979.559 FGC |
| 1362 |  BLOC.MONEY BLOC | US$0,02161 | -4,14% | -19,03% | US$169.737 | US$37,30 | 7.854.977 BLOC |
| 1363 |  Biotron BTRN | US$0,005181 | -2,17% | -13,30% | US$169.274 | US$13,82 | 32.670.031 BTRN |
| 1364 |  Fabric Token FT | US$0,006783 | 6,93% | -1,56% | US$166.829 | US$140,20 | 24.593.615 FT |
| 1365 |  SHPING SHPING | US$0,0002121 | 0,65% | 26,50% | US$165.685 | - | 780.990.258 SHPING |
| 1366 |  FORCE FOR | US$0,001167 | 19,12% | 20,71% | US$163.928 | US$466,38 | 140.516.265 FOR |
| 1367 |  PeepCoin PCN | US$0,000005067 | -0,06% | -11,03% | US$163.877 | US$450,92 | 32.342.658.943 PCN |
| 1368 |  Vsync VSX | US$0,001007 | -7,73% | 10,13% | US$161.760 | US$11,32 | 160.559.294 VSX |
| 1369 |  Truckcoin TRK | US$0,0007124 | 2,49% | -1,09% | US$161.261 | US$43,77 | 226.353.673 TRK |
| 1370 |  DCORP Utility DRPU | US$0,04541 | -2,00% | 22,05% | US$160.326 | - | 3.530.373 DRPU |
| 1371 |  NEVERDIE NDC | US$0,003794 | -0,31% | 4,18% | US$155.553 | US$0,1726 | 41.004.200 NDC |
| 1372 |  WomenCoin WOMEN | US$0,000003165 | -3,61% | -18,86% | US$153.376 | US$275,89 | 48.459.472.454 WOMEN |
| 1373 |  MintMe.com Coin MINTME | US$0,002333 | -7,64% | -9,09% | US$152.171 | US$289,56 | 65.219.324 MINTME |
| 1374 |  Opal OPAL | US$0,009974 | 1,04% | -5,53% | US$151.100 | US$0,3638 | 15.149.397 OPAL |
| 1375 |  Moin MOIN | US$0,01869 | 27,70% | 11,20% | US$149.991 | US$406,24 | 8.027.327 MOIN |
| 1376 |  Bitcloud BTDX | US$0,005404 | -8,10% | 2,42% | US$146.920 | US$148,83 | 27.186.330 BTDX |
| 1377 |  bitGold BITGOLD | US$757,36 | 4,29% | -11,90% | US$143.508 | US$2,21 | 189 BITGOLD |
| 1378 |  TrumpCoin TRUMP | US$0,02171 | -16,89% | 8,72% | US$143.369 | US$91,54 | 6.604.341 TRUMP |
| 1379 |  Canada eCoin CDN | US$0,001468 | -2,57% | -11,30% | US$143.042 | US$19,02 | 97.415.544 CDN |
| 1380 |  Innova INN | US$0,02798 | 11,38% | 6,51% | US$141.298 | US$142,40 | 5.049.718 INN |
| 1381 |  Ethereum Gold ETG | US$0,01177 | 127,67% | 106,22% | US$141.261 | US$78,27 | 12.000.000 ETG |
| 1382 |  CrowdWiz WIZ | US$0,01774 | 2,20% | -4,07% | US$139.000 | US$237,45 | 7.833.174 WIZ |
| 1383 |  Gainer GNR | US$0,01262 | 8,73% | -35,33% | US$137.861 | US$31,84 | 10.924.287 GNR |
| 1384 |  bitEUR BITEUR | US$1,26 | -0,20% | -7,07% | US$135.410 | US$329,01 | 107.706 BITEUR |
| 1385 |  Digital Insurance Token DIT | US$0,0006447 | 0,89% | -17,75% | US$135.205 | US$70,21 | 209.729.950 DIT |
| 1386 |  bitBTC BITBTC | US$2.974,65 | 1,93% | -9,19% | US$132.215 | US$89,42 | 44 BITBTC |
| 1387 |  Nerves NER | US$0,00004042 | -8,68% | 16,13% | US$131.732 | US$148,19 | 3.258.944.260 NER |
| 1388 |  FujiCoin FJC | US$0,00007349 | -29,51% | -30,94% | US$131.205 | US$11,06 | 1.785.416.619 FJC |
| 1389 |  Digitalcoin DGC | US$0,004215 | 2,05% | -25,06% | US$131.175 | US$15,89 | 31.121.458 DGC |
| 1390 |  TagCoin TAG | US$0,02008 | -5,81% | -20,87% | US$129.176 | US$48,19 | 6.433.866 TAG |
| 1391 |  Evimeria EVI | US$0,000008236 | 7,03% | -22,39% | US$127.811 | US$97,75 | 15.519.279.936 EVI |
| 1392 |  Blockchain Certified Data Token BCDT | US$0,004043 | -0,48% | -28,93% | US$125.878 | - | 31.138.122 BCDT |
| 1393 |  PopularCoin POP | US$0,00003238 | -51,08% | -38,66% | US$124.658 | US$52,62 | 3.849.459.231 POP |
| 1394 |  Linx LINX | US$0,003659 | 1,94% | 9,56% | US$121.297 | US$280,54 | 33.147.689 LINX |
| 1395 |  EtherSportz ESZ | US$0,01740 | -2,69% | 3,88% | US$120.161 | US$23,32 | 6.905.580 ESZ |
| 1396 |  Etheriya RIYA | US$0,07555 | 5,42% | -10,37% | US$119.485 | US$3,75 | 1.581.531 RIYA |
| 1397 |  Ethereum Cash ECASH | US$0,008452 | 5,51% | 5,22% | US$119.173 | US$87,57 | 14.100.000 ECASH |
| 1398 |  HireMatch HIRE | US$0,003692 | 10,38% | -30,80% | US$119.014 | US$0,3692 | 32.238.260 HIRE |
| 1399 |  Elementrem ELE | US$0,004534 | -5,83% | -11,88% | US$118.794 | US$33,76 | 26.202.752 ELE |
| 1400 |  Orbis Token OBT | US$0,006192 | 20,39% | 16,82% | US$118.672 | US$5,47 | 19.166.752 OBT |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.