Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Coin2.1 C2 | US$0,0002912 | -7,45% | -4,92% | US$22.782 | US$1,61 | 78.245.975 C2 |
| 1602 |  SixEleven 611 | US$0,04898 | -3,69% | -29,41% | US$22.713 | US$3,36 | 463.721 611 |
| 1603 |  Datacoin DTC | US$0,0006528 | 0,33% | -10,04% | US$22.512 | - | 34.486.085 DTC |
| 1604 |  Azart AZART | US$0,007168 | 0,04% | 4,01% | US$22.481 | US$19,23 | 3.136.458 AZART |
| 1605 |  Bank Coin BANK | US$0,003591 | -5,65% | 0,89% | US$22.196 | US$86,90 | 6.180.917 BANK |
| 1606 |  Quebecoin QBC | US$0,001423 | 26,55% | 11,49% | US$22.190 | US$0,3274 | 15.588.776 QBC |
| 1607 |  BERNcash BERN | US$0,0003074 | 0,00% | -30,94% | US$21.898 | - | 71.234.301 BERN |
| 1608 |  Garlicoin GRLC | US$0,001719 | 4,20% | -12,34% | US$21.612 | US$37,35 | 12.574.285 GRLC |
| 1609 |  RedCoin RED | US$0,0002912 | -22,57% | -3,56% | US$21.578 | US$131,62 | 74.107.896 RED |
| 1610 |  EthBet EBET | US$0,002533 | -2,42% | -44,80% | US$21.546 | US$26,93 | 8.504.800 EBET |
| 1611 |  iBTC IBTC | US$0,001182 | -16,52% | -38,08% | US$21.542 | - | 18.230.401 IBTC |
| 1612 |  FolmCoin FLM | US$0,002190 | -0,49% | -0,23% | US$21.165 | US$23,88 | 9.662.813 FLM |
| 1613 |  DROXNE DRXNE | US$0,0002588 | -0,55% | -20,88% | US$21.154 | US$17,91 | 81.735.194 DRXNE |
| 1614 |  Dollarcoin DLC | US$0,002241 | -1,59% | -19,05% | US$20.408 | - | 9.106.714 DLC |
| 1615 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1616 |  ParkByte PKB | US$0,004173 | 8,81% | 8,89% | US$19.882 | US$0,6292 | 4.764.026 PKB |
| 1617 |  FLiK FLIK | US$0,0003245 | -38,79% | -1,28% | US$19.507 | US$0,6583 | 60.123.682 FLIK |
| 1618 |  Qbic QBIC | US$0,004283 | 5,58% | 18,43% | US$19.283 | US$185,06 | 4.502.655 QBIC |
| 1619 |  NevaCoin NEVA | US$0,005272 | 8,90% | -20,85% | US$19.167 | US$4,07 | 3.635.545 NEVA |
| 1620 |  Trident Group TRDT | US$0,01558 | -0,88% | -15,42% | US$18.902 | - | 1.213.024 TRDT |
| 1621 |  Harvest Masternode Coin HC | US$0,004594 | -3,28% | -18,44% | US$18.701 | US$36,00 | 4.070.843 HC |
| 1622 |  Cheesecoin CHEESE | US$0,00006530 | -47,80% | 16,37% | US$18.210 | US$147,67 | 278.879.545 CHEESE |
| 1623 |  Independent Money System IMS | US$0,003389 | -1,71% | 23,78% | US$18.197 | - | 5.368.934 IMS |
| 1624 |  Bit20 BTWTY | US$17.803,03 | 0,00% | -72,80% | US$18.088 | - | 1 BTWTY |
| 1625 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1626 |  AmsterdamCoin AMS | US$0,0003571 | -0,22% | 3,33% | US$17.925 | - | 50.201.886 AMS |
| 1627 |  HomeBlockCoin HBC | US$0,003558 | -0,57% | -10,46% | US$17.791 | US$91,74 | 5.000.000 HBC |
| 1628 |  SmartFox FOX | US$0,01168 | -1,90% | -35,47% | US$17.583 | US$94,60 | 1.505.563 FOX |
| 1629 |  Allion ALL | US$0,002818 | 14,88% | -9,52% | US$17.469 | US$2,45 | 6.199.359 ALL |
| 1630 |  Eternity ENT | US$0,003494 | -4,14% | -26,26% | US$17.087 | US$17,55 | 4.890.347 ENT |
| 1631 |  ACRE ACRE | US$0,003882 | -0,55% | -14,89% | US$17.004 | US$0,3688 | 4.379.884 ACRE |
| 1632 |  Dreamcoin DRM | US$0,006752 | -4,56% | -9,25% | US$16.939 | - | 2.508.813 DRM |
| 1633 |  Fintab FNTB | US$0,006082 | 1,35% | -4,77% | US$16.904 | US$89,13 | 2.779.387 FNTB |
| 1634 |  DeusCoin DEUS | US$0,001521 | 3,87% | -26,06% | US$16.847 | US$4,73 | 11.079.837 DEUS |
| 1635 |  Master Swiscoin MSCN | US$0,0003709 | 8,17% | -32,96% | US$16.745 | US$380,60 | 45.143.320 MSCN |
| 1636 |  MojoCoin MOJO | US$0,001322 | 0,00% | -48,14% | US$16.225 | - | 12.276.850 MOJO |
| 1637 |  BROTHER BRAT | US$0,00009930 | 0,00% | 49,97% | US$15.887 | - | 160.000.000 BRAT |
| 1638 |  Zealium NZL | US$0,002873 | -10,40% | -48,93% | US$15.393 | US$35,22 | 5.357.734 NZL |
| 1639 |  Rhenium XRH | US$0,0005237 | -19,51% | -14,42% | US$15.208 | US$4,75 | 29.041.300 XRH |
| 1640 |  BrokerNekoNetwork BNN | US$0,000005067 | -0,28% | -74,82% | US$15.173 | US$0,2027 | 2.994.585.916 BNN |
| 1641 |  CoinonatX XCXT | US$0,0007435 | -0,63% | -13,91% | US$14.528 | - | 19.539.588 XCXT |
| 1642 |  BumbaCoin BUMBA | US$0,0006150 | 5,67% | -5,05% | US$14.351 | US$3,59 | 23.335.668 BUMBA |
| 1643 |  Bankcoin B@ | US$0,001305 | 4,56% | 23,93% | US$13.427 | US$5,48 | 10.291.781 B@ |
| 1644 |  KingN Coin KNC | US$6,65 | -22,15% | -15,13% | US$13.365 | US$1,52 | 2.009 KNC |
| 1645 |  Olympic OLMP | US$0,0002594 | -12,37% | 79,16% | US$12.895 | US$402,79 | 49.715.244 OLMP |
| 1646 |  Acoin ACOIN | US$0,01033 | 0,00% | 26,67% | US$12.607 | - | 1.220.085 ACOIN |
| 1647 |  Ammo Reloaded AMMO | US$0,0001618 | -7,80% | 4,39% | US$12.581 | US$0,8300 | 77.777.777 AMMO |
| 1648 |  TajCoin TAJ | US$0,001143 | -5,06% | -14,58% | US$12.507 | US$20,28 | 10.945.375 TAJ |
| 1649 |  Archetypal Network ACTP | US$0,000002564 | -34,56% | -89,55% | US$12.398 | US$55,21 | 4.835.226.167 ACTP |
| 1650 |  GeyserCoin GSR | US$0,01300 | -34,51% | 9,72% | US$12.186 | US$1,66 | 937.625 GSR |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.