Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  X-Coin XCO | US$0,003294 | -16,67% | 24,30% | US$40.801 | US$369,17 | 12.384.976 XCO |
| 1552 |  PureVidz VIDZ | US$0,0003150 | 0,00% | 2,01% | US$39.458 | - | 125.279.775 VIDZ |
| 1553 |  Ultimate Secure Cash USC | US$0,003688 | -59,26% | -72,56% | US$38.146 | US$0,3688 | 10.343.113 USC |
| 1554 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1555 |  Help The Homeless Coin HTH | US$0,00006470 | -0,55% | -6,38% | US$37.147 | US$146,71 | 574.108.125 HTH |
| 1556 |  Bolivarcoin BOLI | US$0,002902 | 4,42% | -11,04% | US$36.547 | US$173,50 | 12.594.612 BOLI |
| 1557 |  Nitro NOX | US$0,002377 | -10,56% | 114,62% | US$36.007 | US$89,55 | 15.145.734 NOX |
| 1558 |  Signatum SIGT | US$0,0003290 | 0,00% | -14,78% | US$35.528 | - | 107.972.766 SIGT |
| 1559 |  GreenMed GRMD | US$0,002489 | 27,54% | 43,62% | US$35.397 | US$48,02 | 14.219.120 GRMD |
| 1560 |  ParallelCoin DUO | US$0,1124 | -6,78% | 22,12% | US$35.370 | US$50,25 | 314.719 DUO |
| 1561 |  Tokugawa TOK | US$0,03439 | 5,92% | -0,68% | US$35.134 | US$10,25 | 1.021.644 TOK |
| 1562 |  Senderon SDRN | US$0,0007793 | -0,19% | -4,72% | US$34.621 | - | 44.425.900 SDRN |
| 1563 |  Minereum MNE | US$0,007473 | -7,87% | -18,32% | US$34.473 | US$0,4848 | 4.612.906 MNE |
| 1564 |  Carebit CARE | US$0,0003067 | 5,94% | -3,51% | US$34.441 | US$274,85 | 112.283.910 CARE |
| 1565 |  Honey HONEY | US$0,07318 | 1,37% | -28,94% | US$33.366 | US$6,18 | 455.955 HONEY |
| 1566 |  8Bit 8BIT | US$0,02268 | 50,16% | 55,52% | US$33.288 | US$0,04536 | 1.467.841 8BIT |
| 1567 |  SAKECOIN SAKE | US$0,000008034 | 9,56% | -2,85% | US$32.064 | US$20,13 | 3.991.120.524 SAKE |
| 1568 |  Arion ARION | US$0,005533 | -11,46% | 2,87% | US$31.915 | US$50,37 | 5.767.906 ARION |
| 1569 |  Atheios ATH | US$0,003106 | 6,82% | -19,03% | US$31.664 | US$129,87 | 10.195.240 ATH |
| 1570 |  SecretCoin SCRT | US$0,007409 | 0,00% | -12,82% | US$31.329 | - | 4.228.672 SCRT |
| 1571 |  GuccioneCoin GCC | US$0,001544 | 0,00% | -6,35% | US$31.324 | - | 20.285.537 GCC |
| 1572 |  Bitcoin W Spectrum BWS | US$0,0002949 | -39,89% | -44,56% | US$31.035 | US$70,93 | 105.249.856 BWS |
| 1573 |  SteepCoin STEEP | US$0,0001701 | 18,59% | -6,45% | US$30.877 | US$22,88 | 181.505.253 STEEP |
| 1574 |  Zoomba ZBA | US$0,003453 | -17,34% | -1,03% | US$30.623 | US$46,28 | 8.868.921 ZBA |
| 1575 |  GlobalBoost-Y BSTY | US$0,001876 | -3,87% | 14,02% | US$29.611 | US$64,11 | 15.781.029 BSTY |
| 1576 |  Thunderstake TSC | US$0,00006470 | -0,10% | -6,38% | US$29.104 | US$36,77 | 449.805.476 TSC |
| 1577 |  Leviar XLC | US$0,002038 | -3,61% | -23,08% | US$28.534 | US$9,70 | 13.999.857 XLC |
| 1578 |  EZOOW EZW | US$0,000002533 | -0,22% | 35,14% | US$28.199 | US$27,93 | 11.130.821.305 EZW |
| 1579 |  BOAT BOAT | US$0,0003865 | 0,00% | -13,97% | US$27.848 | - | 72.055.516 BOAT |
| 1580 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.774 | - | 1.018.897 RPC |
| 1581 |  SparksPay SPK | US$0,005821 | 11,68% | 8,19% | US$27.773 | US$8,04 | 4.771.078 SPK |
| 1582 |  JavaScript Token JS | US$0,003428 | 0,00% | 120,60% | US$27.398 | - | 7.991.996 JS |
| 1583 |  Renos RNS | US$0,0008159 | 0,28% | -5,13% | US$27.214 | - | 33.356.077 RNS |
| 1584 |  Qurito QURO | US$0,002787 | -2,87% | 39,07% | US$26.588 | US$93,59 | 9.540.087 QURO |
| 1585 |  RevolverCoin XRE | US$0,001132 | 8,77% | -16,83% | US$26.486 | US$8,06 | 23.391.342 XRE |
| 1586 |  Cryptojacks CJ | US$0,00006507 | -7,07% | -34,68% | US$26.455 | US$130,14 | 406.568.581 CJ |
| 1587 |  Centurion CNT | US$0,0003404 | 99,54% | -1,89% | US$26.440 | US$3,56 | 77.663.826 CNT |
| 1588 |  Dinero DIN | US$0,003206 | -2,26% | -4,12% | US$26.120 | US$445,37 | 8.146.758 DIN |
| 1589 |  PluraCoin PLURA | US$0,00009705 | -0,55% | 33,23% | US$25.957 | US$33,13 | 267.452.086 PLURA |
| 1590 |  BoostCoin BOST | US$0,002103 | -17,13% | -24,54% | US$24.930 | US$0,01971 | 11.855.487 BOST |
| 1591 |  ZoZoCoin ZZC | US$0,01258 | -15,69% | 147,74% | US$24.496 | US$0,05029 | 1.946.488 ZZC |
| 1592 |  Evil Coin EVIL | US$0,001158 | -1,14% | -15,46% | US$24.339 | - | 21.020.383 EVIL |
| 1593 |  Escroco Emerald ESCE | US$0,00003779 | 16,28% | -22,70% | US$23.997 | US$127,76 | 635.027.635 ESCE |
| 1594 |  INDINODE XIND | US$0,00006470 | 42,50% | 5,80% | US$23.880 | US$472,75 | 369.066.965 XIND |
| 1595 |  Digital Money Bits DMB | US$0,0002588 | 32,14% | -27,63% | US$23.835 | US$4,26 | 92.092.138 DMB |
| 1596 |  IrishCoin IRL | US$0,0006470 | -5,29% | -19,64% | US$23.700 | US$20,60 | 36.628.899 IRL |
| 1597 |  Peerguess GUESS | US$0,0003882 | -8,20% | 12,26% | US$23.502 | US$85,12 | 60.537.668 GUESS |
| 1598 |  SecureCoin SRC | US$0,002426 | -2,95% | -8,77% | US$23.419 | US$10,95 | 9.651.781 SRC |
| 1599 |  IQ.cash IQ | US$0,006108 | -13,03% | -39,15% | US$23.404 | US$67,57 | 3.831.726 IQ |
| 1600 |  BigUp BIGUP | US$0,00001078 | -30,84% | -32,49% | US$23.049 | US$0,4493 | 2.137.572.489 BIGUP |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.