Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Startcoin START | US$0,001650 | -4,31% | -6,98% | US$74.378 | US$29,00 | 45.079.785 START |
| 1452 |  Emerald Crypto EMD | US$0,003882 | -0,55% | 4,02% | US$74.216 | US$1,94 | 19.117.129 EMD |
| 1453 |  Blakecoin BLC | US$0,003661 | -7,57% | -18,68% | US$74.135 | US$31,47 | 20.248.404 BLC |
| 1454 |  GoldenPyrex GPYX | US$0,006911 | -27,54% | -32,71% | US$74.079 | US$38,36 | 10.718.679 GPYX |
| 1455 |  Bitdeal BDL | US$0,0004206 | -9,28% | 59,93% | US$73.845 | US$30,48 | 175.583.793 BDL |
| 1456 |  SGPay SGP | US$0,03688 | 0,00% | -4,76% | US$73.764 | - | 2.000.000 SGP |
| 1457 |  BTCtalkcoin TALK | US$0,001121 | -1,57% | -9,16% | US$73.172 | - | 65.290.635 TALK |
| 1458 |  KZ Cash KZC | US$0,03300 | -2,02% | -10,86% | US$72.465 | US$10,89 | 2.195.956 KZC |
| 1459 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.660 | - | 988.457 LTB |
| 1460 |  Iridium IRD | US$0,004917 | -6,11% | -26,11% | US$71.503 | US$216,42 | 14.540.629 IRD |
| 1461 |  SagaCoin SAGA | US$0,01168 | -13,14% | -13,95% | US$70.994 | US$114,77 | 6.079.040 SAGA |
| 1462 |  Bitstar BITS | US$0,003564 | 10,63% | -14,05% | US$70.974 | US$8,85 | 19.914.175 BITS |
| 1463 |  vSlice VSL | US$0,002121 | -1,19% | 4,05% | US$70.835 | - | 33.390.496 VSL |
| 1464 |  Golfcoin GOLF | US$0,00004004 | 0,00% | 0,00% | US$70.735 | - | 1.766.629.410 GOLF |
| 1465 |  NetKoin NTK | US$0,00001773 | -0,22% | -6,04% | US$70.511 | US$64,31 | 3.976.070.194 NTK |
| 1466 |  Shekel JEW | US$0,0005529 | 21,48% | 5,11% | US$70.363 | US$23,12 | 127.256.823 JEW |
| 1467 |  PayCoin XPY | US$0,005826 | 0,00% | -33,97% | US$69.807 | - | 11.981.995 XPY |
| 1468 |  Accelerator Network ACC | US$0,1093 | 0,00% | 193,14% | US$69.755 | - | 638.283 ACC |
| 1469 |  iTicoin ITI | US$2,17 | -0,55% | -4,21% | US$69.362 | US$15,17 | 32.000 ITI |
| 1470 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1471 |  Digiwage WAGE | US$0,001586 | -8,05% | -2,39% | US$68.926 | US$2,58 | 43.472.029 WAGE |
| 1472 |  BitStation BSTN | US$0,00001858 | -8,54% | -14,29% | US$68.198 | US$0,3293 | 3.670.852.269 BSTN |
| 1473 |  RPICoin RPI | US$0,0001277 | 23,69% | 49,48% | US$66.604 | US$203,99 | 521.532.719 RPI |
| 1474 |  UltraCoin UTC | US$0,001391 | 1,81% | -12,48% | US$66.463 | US$11,63 | 47.776.744 UTC |
| 1475 |  Gainer GNR | US$0,006013 | -52,53% | -69,37% | US$65.820 | US$11,68 | 10.946.920 GNR |
| 1476 |  GlobalToken GLT | US$0,001714 | -6,69% | 69,83% | US$65.592 | US$432,30 | 38.262.100 GLT |
| 1477 |  Emphy EPY | US$0,008217 | -2,25% | 0,41% | US$64.910 | US$263,85 | 7.899.788 EPY |
| 1478 |  LanaCoin LANA | US$0,00006470 | -0,56% | -6,38% | US$64.867 | US$8,69 | 1.002.540.341 LANA |
| 1479 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.741 | - | 6.650.510 HAL |
| 1480 |  Bitcloud BTDX | US$0,002358 | -56,55% | -60,35% | US$64.163 | US$103,79 | 27.207.555 BTDX |
| 1481 |  Ratecoin XRA | US$0,0005139 | -4,46% | -0,86% | US$62.921 | - | 122.449.162 XRA |
| 1482 |  Regalcoin REC | US$0,004853 | 3,85% | -29,19% | US$62.110 | US$1,49 | 12.799.009 REC |
| 1483 |  Graphcoin GRPH | US$0,008851 | 60,59% | 24,21% | US$61.880 | US$14,01 | 6.991.333 GRPH |
| 1484 |  PRiVCY PRIV | US$0,003857 | -14,15% | 7,31% | US$61.708 | US$114,32 | 16.000.357 PRIV |
| 1485 |  Viuly VIU | US$0,0001612 | 23,66% | 16,46% | US$60.532 | US$195,57 | 375.490.346 VIU |
| 1486 |  Rimbit RBT | US$0,0003037 | 3,74% | -2,46% | US$60.011 | US$64,96 | 197.581.050 RBT |
| 1487 |  CatoCoin CATO | US$0,02250 | 61,22% | -27,57% | US$59.212 | US$354,06 | 2.631.774 CATO |
| 1488 |  Dystem DTEM | US$0,01501 | -3,23% | -13,86% | US$59.202 | US$31,76 | 3.943.863 DTEM |
| 1489 |  ChessCoin CHESS | US$0,001072 | -5,86% | -8,88% | US$57.918 | US$5,83 | 54.032.769 CHESS |
| 1490 |  Crystal Clear CCT | US$0,01105 | -3,21% | 13,58% | US$57.730 | US$1,81 | 5.223.973 CCT |
| 1491 |  Masternodecoin MTNC | US$0,001068 | 13,11% | 20,09% | US$57.423 | US$5,84 | 53.786.933 MTNC |
| 1492 |  GrandCoin GDC | US$0,00006445 | -0,82% | 68,19% | US$56.986 | US$61,41 | 884.125.802 GDC |
| 1493 |  Cashcoin CASH | US$0,001064 | 21,17% | 62,30% | US$56.886 | US$24,08 | 53.458.111 CASH |
| 1494 |  Bata BTA | US$0,01124 | 9,20% | 0,06% | US$56.791 | US$70,92 | 5.050.856 BTA |
| 1495 |  PiplCoin PIPL | US$0,0006794 | 5,24% | -29,68% | US$56.691 | US$0,4283 | 83.444.258 PIPL |
| 1496 |  SuperCoin SUPER | US$0,001132 | -33,14% | -26,87% | US$56.451 | US$69,97 | 49.855.147 SUPER |
| 1497 |  300 Token 300 | US$186,23 | 0,00% | 43,95% | US$55.869 | - | 300 300 |
| 1498 |  Onix ONX | US$0,0005176 | 6,08% | -30,22% | US$55.423 | US$39,25 | 107.072.781 ONX |
| 1499 |  VIVO VIVO | US$0,01695 | 0,80% | -14,69% | US$54.921 | US$144,80 | 3.239.604 VIVO |
| 1500 |  CDX Network CDX | US$0,001681 | -0,29% | -52,85% | US$54.728 | - | 32.550.000 CDX |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.