Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Level Up Coin LUC | US$0,0004608 | -1,36% | -5,66% | US$459.356 | US$233,70 | 996.923.370 LUC |
| 1252 |  CaixaPay CXP | US$0,005743 | 22,44% | 12,11% | US$453.128 | US$395,29 | 78.905.322 CXP |
| 1253 |  InvestFeed IFT | US$0,002362 | -9,85% | -2,90% | US$451.978 | US$218,41 | 191.381.257 IFT |
| 1254 |  BiblePay BBP | US$0,0003882 | 19,33% | -19,73% | US$451.721 | US$46,99 | 1.163.573.748 BBP |
| 1255 |  Bullion CBX | US$0,4389 | 9,25% | -16,32% | US$449.968 | US$21,95 | 1.025.186 CBX |
| 1256 |  Xenon XNN | US$0,001499 | -5,62% | -34,67% | US$449.749 | US$287,74 | 300.000.000 XNN |
| 1257 |  Sentinel Chain SENC | US$0,002271 | 2,35% | 3,84% | US$448.067 | US$260,29 | 197.269.666 SENC |
| 1258 |  LALA World LALA | US$0,002321 | -1,62% | -2,26% | US$446.702 | US$186,75 | 192.485.285 LALA |
| 1259 |  Bounty0x BNTY | US$0,002392 | -1,13% | -12,98% | US$445.592 | US$272,39 | 186.296.644 BNTY |
| 1260 |  Eristica ERT | US$0,002652 | 1,89% | -14,24% | US$444.110 | US$85,09 | 167.487.832 ERT |
| 1261 |  JSECOIN JSE | US$0,0009901 | -9,71% | -27,05% | US$439.069 | US$275,69 | 443.479.880 JSE |
| 1262 |  I0Coin I0C | US$0,02090 | -1,31% | 39,63% | US$438.780 | US$195,11 | 20.995.192 I0C |
| 1263 |  e-Gulden EFL | US$0,02578 | 2,49% | 61,60% | US$438.257 | US$30,72 | 16.997.126 EFL |
| 1264 |  Quark QRK | US$0,001682 | 1,99% | 39,10% | US$432.656 | US$0,003429 | 257.184.563 QRK |
| 1265 |  Woodcoin LOG | US$0,05383 | -0,50% | -6,51% | US$432.558 | US$327,71 | 8.035.193 LOG |
| 1266 |  Maxcoin MAX | US$0,006826 | -2,40% | -7,82% | US$419.440 | US$22,76 | 61.445.805 MAX |
| 1267 |  Trittium TRTT | US$0,004038 | -1,88% | -15,11% | US$416.789 | US$176,24 | 103.220.741 TRTT |
| 1268 |  Block-Chain.com BC | US$0,04121 | -13,70% | 1,06% | US$414.310 | US$3,57 | 10.053.314 BC |
| 1269 |  Sether SETH | US$0,02343 | -9,67% | -44,74% | US$404.858 | US$28,78 | 17.276.468 SETH |
| 1270 |  Goodomy GOOD | US$0,0006516 | 0,00% | -47,06% | US$404.334 | - | 620.508.777 GOOD |
| 1271 |  Ties.DB TIE | US$0,009673 | -0,76% | 53,39% | US$394.866 | US$20,74 | 40.820.992 TIE |
| 1272 |  Ubcoin Market UBC | US$0,001139 | 0,41% | -15,54% | US$389.775 | - | 342.272.358 UBC |
| 1273 |  CryptoPing PING | US$0,03871 | -1,86% | 56,25% | US$385.225 | - | 9.952.089 PING |
| 1274 |  Blockpool BPL | US$0,01717 | 0,00% | 10,16% | US$382.731 | - | 22.293.890 BPL |
| 1275 |  Seal Network SEAL | US$0,0007667 | -1,52% | -29,62% | US$381.792 | - | 498.000.000 SEAL |
| 1276 |  Auctus AUC | US$0,02228 | 32,57% | 33,95% | US$379.850 | US$172,24 | 17.047.053 AUC |
| 1277 |  Education Ecosystem LEDU | US$0,001739 | -46,58% | -47,80% | US$378.704 | US$98,62 | 217.789.857 LEDU |
| 1278 |  EUNO EUNO | US$0,02904 | -2,49% | 1,00% | US$377.488 | US$465,75 | 12.999.146 EUNO |
| 1279 |  DopeCoin DOPE | US$0,003137 | -0,96% | -2,00% | US$366.500 | US$478,82 | 116.845.228 DOPE |
| 1280 |  SmileyCoin SMLY | US$0,00001402 | 10,61% | 36,05% | US$364.038 | US$20,80 | 25.960.250.000 SMLY |
| 1281 |  HyperStake HYP | US$0,0002554 | 12,77% | -5,42% | US$351.604 | US$142,50 | 1.376.719.887 HYP |
| 1282 |  Carboncoin CARBON | US$0,00002284 | 0,00% | 4,15% | US$351.554 | - | 15.392.022.367 CARBON |
| 1283 |  Spectiv SIG | US$0,001214 | 11,38% | 0,41% | US$342.709 | US$330,66 | 282.322.605 SIG |
| 1284 |  Gladius Token GLA | US$0,02344 | 0,00% | -30,69% | US$338.992 | - | 14.461.346 GLA |
| 1285 |  Payfair PFR | US$0,003800 | 8,18% | -11,00% | US$338.210 | US$87,37 | 88.999.687 PFR |
| 1286 |  Dinastycoin DCY | US$0,0001871 | -3,18% | 123,59% | US$337.311 | US$424,42 | 1.803.275.677 DCY |
| 1287 |  Divi Exchange Token DIVX | US$0,3601 | -7,09% | -10,03% | US$334.614 | US$33,55 | 929.296 DIVX |
| 1288 |  TeslaCoin TES | US$0,004270 | 3,78% | -1,15% | US$331.482 | US$9,82 | 77.623.230 TES |
| 1289 |  BunnyCoin BUN | US$0,000003198 | -0,06% | -4,47% | US$329.480 | US$295,88 | 103.036.607.564 BUN |
| 1290 |  Zippie ZIPT | US$0,001386 | -23,79% | -34,88% | US$325.013 | US$294,65 | 234.556.650 ZIPT |
| 1291 |  Coin Lion LION | US$0,009999 | -18,51% | -34,04% | US$322.238 | US$110,61 | 32.226.096 LION |
| 1292 |  TrezarCoin TZC | US$0,002378 | 9,50% | -8,13% | US$318.912 | US$406,67 | 134.125.700 TZC |
| 1293 |  PWR Coin PWR | US$0,00003235 | -0,55% | -6,38% | US$312.661 | US$0,003200 | 9.664.500.811 PWR |
| 1294 |  Cryptonite XCN | US$0,0004408 | 21,16% | 10,83% | US$312.292 | US$197,72 | 708.506.520 XCN |
| 1295 |  Pesetacoin PTC | US$0,002262 | 2,31% | -10,93% | US$309.727 | US$6,78 | 136.902.414 PTC |
| 1296 |  AudioCoin ADC | US$0,0003276 | 0,65% | -4,13% | US$308.076 | US$137,51 | 940.351.993 ADC |
| 1297 |  Ethereum Meta ETHM | US$0,003444 | 7,54% | -6,07% | US$303.144 | US$9,34 | 88.021.957 ETHM |
| 1298 |  bitJob STU | US$0,004218 | -5,46% | -17,60% | US$302.858 | US$153,56 | 71.804.993 STU |
| 1299 |  BioCoin BIO | US$0,0003585 | 10,21% | 3,78% | US$301.220 | US$334,42 | 840.137.858 BIO |
| 1300 |  BlockCAT CAT | US$0,04044 | -38,84% | 1,20% | US$297.639 | US$444,23 | 7.360.121 CAT |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.