Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Micromines MICRO | US$0,000002596 | -12,06% | -28,16% | US$36.347 | US$22.176,63 | 13.999.087.640 MICRO |
| 1102 |  Reakoin REAK | US$0,01882 | 25,34% | 22,40% | US$36.247 | US$5.624,83 | 1.925.941 REAK |
| 1103 |  Altcoin ALT | US$0,2687 | -6,68% | -42,26% | US$33.099 | US$833,46 | 123.175 ALT |
| 1104 |  VikkyToken VIKKY | US$0,000008783 | -4,77% | -15,78% | US$32.733 | US$5.437,74 | 3.727.082.538 VIKKY |
| 1105 |  MFIT COIN MFIT | US$0,05066 | -43,30% | -59,69% | US$32.674 | US$553,90 | 644.950 MFIT |
| 1106 |  Mirai MRI | US$0,009263 | -1,58% | -15,27% | US$31.300 | US$1.665,37 | 3.379.164 MRI |
| 1107 |  Steneum Coin STN | US$0,01035 | -17,29% | -38,99% | US$30.299 | US$500,27 | 2.926.779 STN |
| 1108 |  Pakcoin PAK | US$0,0004530 | 5,15% | -22,89% | US$30.289 | US$524,81 | 66.859.400 PAK |
| 1109 |  Bitether BTR | US$0,001229 | 5,32% | 6,00% | US$29.065 | US$4.452,54 | 23.642.179 BTR |
| 1110 |  Zenswap Network Token ZNT | US$0,000004585 | -0,05% | -0,07% | US$28.161 | US$4.451,49 | 6.141.366.440 ZNT |
| 1111 |  PAXEX PAXEX | US$0,001411 | 21,87% | -4,56% | US$27.339 | US$742,53 | 19.381.754 PAXEX |
| 1112 |  Thore Cash TCH | US$0,0006729 | -1,04% | -30,50% | US$26.099 | US$3.913,75 | 38.786.976 TCH |
| 1113 |  Desire DSR | US$0,003978 | -6,16% | -15,71% | US$23.785 | US$6.501,62 | 5.978.613 DSR |
| 1114 |  Decentralized Asset Trading Platform DATP | US$0,000002600 | 10,79% | -6,13% | US$23.556 | US$2.228,49 | 9.060.009.922 DATP |
| 1115 |  Nyerium NYEX | US$0,001175 | 14,74% | 25,99% | US$22.193 | US$669,90 | 18.884.390 NYEX |
| 1116 |  Abulaba AAA | US$0,001363 | -29,79% | -48,03% | US$20.570 | US$1.168,41 | 15.090.818 AAA |
| 1117 |  DeltaChain DELTA | US$0,000004511 | -1,10% | -22,29% | US$20.206 | US$2.269,01 | 4.479.488.833 DELTA |
| 1118 |  Cryptrust CTRT | US$0,000003419 | 7,60% | 5,25% | US$18.120 | US$1.734,25 | 5.300.488.485 CTRT |
| 1119 |  Bionic BNC | US$0,00003364 | 3,69% | -9,55% | US$18.037 | US$9.043,19 | 536.244.133 BNC |
| 1120 |  Gossipcoin GOSS | US$0,0001648 | 0,37% | 3,85% | US$17.811 | US$589,75 | 108.055.364 GOSS |
| 1121 |  Havy HAVY | US$0,000003257 | 2,08% | -7,98% | US$16.530 | US$3.127,56 | 5.075.836.310 HAVY |
| 1122 |  Mainstream For The Underground MFTU | US$0,00005995 | 23,30% | -32,68% | US$14.687 | US$928,79 | 245.000.000 MFTU |
| 1123 |  Joint Ventures JOINT | US$0,0006508 | 13,15% | 8,39% | US$14.238 | US$1.087,41 | 21.878.085 JOINT |
| 1124 |  Ether Kingdoms Token IMP | US$0,02781 | -1,92% | -21,93% | US$12.971 | US$4.941,50 | 466.350 IMP |
| 1125 |  IXTUS Edutainment IXE | US$0,0004982 | -1,68% | -52,59% | US$11.883 | US$472.365 | 23.849.708 IXE |
| 1126 |  YoloCash YLC | US$0,0003758 | 0,48% | -15,14% | US$11.086 | US$1.533,79 | 29.499.388 YLC |
| 1127 |  KUN KUN | US$4,44 | -2,40% | -8,98% | US$8.884 | US$8.910,38 | 2.000 KUN |
| 1128 |  Peony PNY | US$0,001015 | 0,07% | -8,54% | US$5.736 | US$547,01 | 5.650.199 PNY |
| 1129 |  KWHCoin KWH | US$0,00008614 | -6,31% | -93,66% | US$3.868 | US$48.643,23 | 44.903.253 KWH |
| 1130 |  Alpha Coin APC | US$0,0003007 | -22,32% | -54,18% | US$2.654 | US$42.223,98 | 8.825.450 APC |
| 1131 |  Benz BENZ | US$0,0004180 | -0,42% | 8,17% | US$2.491 | US$1.129,08 | 5.958.969 BENZ |
| 1132 |  MODEL-X-coin MODX | US$0,04525 | -6,61% | -2,05% | US$1.981 | US$101.219 | 43.783 MODX |
| 1133 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1134 |  Linkey LKY | US$0,7095 | -1,15% | 5,26% | US$35.473.626 | - | 50.000.000 LKY |
| 1135 |  Credo CREDO | US$0,03828 | -18,23% | 23,94% | US$21.049.447 | US$175,49 | 549.891.703 CREDO |
| 1136 |  Gold Bits Coin GBC | US$0,1794 | -1,51% | -22,70% | US$19.010.925 | - | 105.968.611 GBC |
| 1137 |  BHPCoin BHP | US$0,5308 | -5,94% | -13,24% | US$17.913.164 | - | 33.746.752 BHP |
| 1138 |  Dynamic Trading Rights DTR | US$0,01235 | -4,48% | 0,97% | US$15.031.759 | US$33,88 | 1.217.100.774 DTR |
| 1139 |  United Traders Token UTT | US$0,2320 | -11,00% | 0,75% | US$8.665.561 | US$202,92 | 37.355.525 UTT |
| 1140 |  Aston ATX | US$0,007473 | -0,55% | -1,70% | US$6.157.920 | US$0,02989 | 824.000.000 ATX |
| 1141 |  Lykke LKK | US$0,01727 | 2,36% | -6,41% | US$5.470.044 | - | 316.809.739 LKK |
| 1142 |  DEW DEW | US$0,04812 | -10,69% | -11,92% | US$4.967.766 | US$426,43 | 103.244.553 DEW |
| 1143 |  FairCoin FAIR | US$0,09058 | 3,13% | -2,46% | US$4.818.525 | US$209,20 | 53.193.831 FAIR |
| 1144 |  Cofound.it CFI | US$0,01282 | -0,14% | -4,50% | US$4.165.263 | US$239,89 | 325.000.000 CFI |
| 1145 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02659 | -1,71% | -8,09% | US$3.900.248 | - | 146.699.924 PLX |
| 1146 |  Universa UTNP | US$0,001823 | -11,62% | -19,32% | US$3.370.461 | US$163,56 | 1.848.760.649 UTNP |
| 1147 |  Ondori RSTR | US$0,00007846 | 36,81% | 24,76% | US$2.872.470 | US$292,63 | 36.608.984.227 RSTR |
| 1148 |  Karma KRM | US$0,001517 | 0,70% | 41,67% | US$2.704.378 | US$330,94 | 1.782.809.241 KRM |
| 1149 |  HorusPay HORUS | US$0,002945 | 4,95% | -36,48% | US$2.570.204 | US$127,99 | 872.861.114 HORUS |
| 1150 |  Winding Tree LIF | US$0,1220 | 2,20% | 2,33% | US$2.471.615 | US$242,73 | 20.260.078 LIF |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.