Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryptopay CPAY | US$0,01267 | 8,17% | -12,94% | US$865.446 | US$7,26 | 68.329.434 CPAY |
| 1202 |  Ergo ERG | US$2,14 | 4,61% | 39,28% | US$851.629 | US$262,33 | 397.300 ERG |
| 1203 |  Mithril Ore MORE | US$75,16 | -1,22% | 621,34% | US$850.641 | - | 11.317 MORE |
| 1204 |  SounDAC XSD | US$0,05785 | -1,78% | 2,49% | US$843.604 | US$29,67 | 14.581.806 XSD |
| 1205 |  Russian Miner Coin RMC | US$549,98 | 1,88% | -50,93% | US$828.814 | US$333,84 | 1.507 RMC |
| 1206 |  Vezt VZT | US$0,01069 | 40,30% | -16,21% | US$817.047 | US$392,55 | 76.453.710 VZT |
| 1207 |  bitqy BQ | US$0,0002561 | -1,60% | -12,72% | US$797.093 | - | 3.112.670.515 BQ |
| 1208 |  BitCrystals BCY | US$0,03420 | 143,07% | 26,67% | US$786.529 | US$313,84 | 22.995.148 BCY |
| 1209 |  Noku NOKU | US$0,05455 | -0,53% | 28,40% | US$785.219 | US$44,49 | 14.393.734 NOKU |
| 1210 |  BitDegree BDG | US$0,002202 | 2,26% | -15,28% | US$784.573 | US$89,13 | 356.337.711 BDG |
| 1211 |  Concensum CEN | US$0,02480 | -14,54% | -9,89% | US$772.931 | US$34,14 | 31.167.405 CEN |
| 1212 |  42-coin 42 | US$17.896,29 | 13,14% | 0,10% | US$751.643 | US$68,02 | 42 42 |
| 1213 |  W3Coin W3C | US$0,00001351 | -0,21% | 47,69% | US$730.655 | US$290,97 | 54.076.385.068 W3C |
| 1214 |  B3Coin KB3 | US$0,0009749 | -5,93% | -22,50% | US$719.060 | US$137,83 | 737.548.415 KB3 |
| 1215 |  Jupiter JUP | US$0,05130 | 0,00% | 840,83% | US$697.657 | - | 13.600.388 JUP |
| 1216 |  Sense SENSE | US$0,002711 | -0,65% | -0,29% | US$677.508 | US$112,55 | 249.911.896 SENSE |
| 1217 |  REBL REBL | US$0,003905 | -10,39% | -12,98% | US$673.276 | US$52,70 | 172.429.843 REBL |
| 1218 |  Oxycoin OXY | US$0,0007441 | -18,31% | -18,47% | US$664.046 | US$58,29 | 892.433.343 OXY |
| 1219 |  2GIVE 2GIVE | US$0,001259 | -6,39% | -2,93% | US$655.918 | US$435,41 | 520.778.571 2GIVE |
| 1220 |  Bitcoin Plus XBC | US$5,40 | -2,74% | -15,26% | US$634.608 | US$228,40 | 117.575 XBC |
| 1221 |  FidentiaX FDX | US$0,006040 | 0,00% | 33,65% | US$634.178 | - | 105.000.000 FDX |
| 1222 |  Zeitcoin ZEIT | US$0,00001712 | 7,96% | -1,21% | US$633.122 | US$67,52 | 36.971.224.960 ZEIT |
| 1223 |  BlueCoin BLU | US$0,001100 | -10,08% | -21,30% | US$632.125 | US$3,30 | 574.683.675 BLU |
| 1224 |  Fidelium FID | US$0,005155 | 0,00% | 0,00% | US$607.501 | - | 117.852.948 FID |
| 1225 |  Uniform Fiscal Object UFO | US$0,0001618 | -1,88% | -6,38% | US$602.308 | US$122,34 | 3.723.523.137 UFO |
| 1226 |  Starbase STAR | US$0,003167 | -15,92% | -31,30% | US$593.769 | US$485,22 | 187.500.000 STAR |
| 1227 |  MIB Coin MIB | US$0,01423 | -20,66% | -36,71% | US$592.929 | US$50,89 | 41.653.819 MIB |
| 1228 |  HEAT HEAT | US$0,01559 | -2,11% | -20,83% | US$591.355 | US$182,32 | 37.923.327 HEAT |
| 1229 |  Manna MANNA | US$0,001167 | 15,59% | -3,49% | US$587.428 | US$15,13 | 503.253.659 MANNA |
| 1230 |  OBITS OBITS | US$0,03781 | 3,26% | 13,44% | US$578.643 | US$20,04 | 15.304.286 OBITS |
| 1231 |  LiteDoge LDOGE | US$0,00003768 | 9,59% | 6,37% | US$570.645 | US$99,64 | 15.143.314.062 LDOGE |
| 1232 |  Helium HLM | US$0,06280 | -24,16% | -11,00% | US$569.014 | US$202,83 | 9.060.103 HLM |
| 1233 |  Niobio Cash NBR | US$0,004907 | -4,45% | -18,43% | US$561.118 | US$448,96 | 114.351.000 NBR |
| 1234 |  Vision Industry Token VIT | US$0,001521 | -8,30% | -33,21% | US$534.853 | US$11,69 | 351.756.282 VIT |
| 1235 |  Lampix PIX | US$0,003817 | -17,85% | -14,92% | US$516.474 | US$183,46 | 135.322.017 PIX |
| 1236 |  Ixcoin IXC | US$0,02412 | 7,09% | -5,63% | US$507.582 | US$331,33 | 21.042.270 IXC |
| 1237 |  Argentum ARG | US$0,04672 | -9,96% | 40,54% | US$500.499 | US$411,62 | 10.713.739 ARG |
| 1238 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1239 |  Target Coin TGT | US$0,0005104 | 0,00% | -7,68% | US$486.135 | - | 952.429.892 TGT |
| 1240 |  VeriumReserve VRM | US$0,2498 | -0,82% | -9,19% | US$481.765 | US$314,20 | 1.928.380 VRM |
| 1241 |  PHI Token PHI | US$0,08373 | 3,16% | -0,58% | US$479.368 | US$38,07 | 5.725.050 PHI |
| 1242 |  BUZZCoin BUZZ | US$0,00002364 | 6,40% | -16,14% | US$472.560 | US$13,97 | 19.985.819.344 BUZZ |
| 1243 |  Cruisebit CRBT | US$0,01784 | -21,07% | -26,21% | US$472.043 | US$0,00000005709 | 26.457.059 CRBT |
| 1244 |  IDEX Membership IDXM | US$235,94 | 16,35% | 15,92% | US$471.877 | US$493,80 | 2.000 IDXM |
| 1245 |  Lynx LYNX | US$0,000006128 | 13,20% | -31,87% | US$471.648 | US$14,56 | 76.970.317.808 LYNX |
| 1246 |  Monster Byte MBI | US$0,02794 | -0,88% | -8,13% | US$469.993 | - | 16.822.736 MBI |
| 1247 |  Denarius D | US$0,1125 | 13,33% | -4,62% | US$469.088 | US$392,22 | 4.171.382 D |
| 1248 |  BitClave CAT | US$0,0009311 | 3,66% | -19,54% | US$466.829 | US$87,83 | 501.394.406 CAT |
| 1249 |  HelloGold HGT | US$0,001759 | 0,00% | 1,81% | US$462.647 | - | 263.034.654 HGT |
| 1250 |  Breakout Stake BRX | US$0,07360 | -5,74% | -17,25% | US$461.329 | US$310,96 | 6.268.082 BRX |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.