Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tokia TKA | US$0,002544 | -0,04% | -9,49% | US$107.181 | US$1.135,00 | 42.135.421 TKA |
| 1052 |  Lobstex LOBS | US$0,009246 | -0,64% | -27,17% | US$106.424 | US$21.312,21 | 11.509.751 LOBS |
| 1053 |  CDMCOIN CDM | US$0,00009834 | -6,98% | -45,03% | US$104.877 | US$1.089,55 | 1.066.425.049 CDM |
| 1054 |  APR Coin APR | US$0,01669 | 0,42% | -40,88% | US$103.637 | US$5.887,98 | 6.208.260 APR |
| 1055 |  MicroMoney AMM | US$0,007890 | 5,63% | 15,99% | US$101.983 | US$6.331,35 | 12.926.101 AMM |
| 1056 |  Suretly SUR | US$0,4323 | 0,45% | -4,15% | US$101.112 | US$3.881,43 | 233.876 SUR |
| 1057 |  ArbitrageCT ARCT | US$0,001000 | -0,11% | -10,34% | US$90.181 | US$1.044,44 | 90.145.179 ARCT |
| 1058 |  Alt.Estate token ALT | US$0,0001265 | -9,36% | -21,74% | US$89.359 | US$2.691,04 | 706.423.354 ALT |
| 1059 |  BitMoney BIT | US$0,003285 | -9,18% | -42,36% | US$88.070 | US$789,69 | 26.806.032 BIT |
| 1060 |  IGToken IG | US$0,00004514 | 1,69% | -18,86% | US$82.989 | US$111.154 | 1.838.406.088 IG |
| 1061 |  Obsidian ODN | US$0,003226 | 0,70% | 38,25% | US$80.655 | US$3.926,12 | 25.000.000 ODN |
| 1062 |  WITChain WIT | US$0,00005359 | -8,61% | -9,52% | US$80.392 | US$262.182 | 1.500.000.000 WIT |
| 1063 |  Litecoin Plus LCP | US$0,03692 | 16,05% | 8,75% | US$78.265 | US$837,96 | 2.119.857 LCP |
| 1064 |  Datarius Credit DTRC | US$0,0006005 | -0,88% | -4,31% | US$76.718 | US$1.480.041 | 127.756.071 DTRC |
| 1065 |  SpreadCoin SPR | US$0,006803 | 15,53% | 4,28% | US$75.001 | US$562,30 | 11.025.166 SPR |
| 1066 |  Ccore CCO | US$0,04389 | -0,24% | 26,67% | US$74.606 | US$582,59 | 1.699.999 CCO |
| 1067 |  MASTERNET MASH | US$0,002354 | -36,38% | -73,49% | US$74.588 | US$3.810,76 | 31.686.740 MASH |
| 1068 |  QYNO QNO | US$0,06442 | -0,64% | -12,68% | US$69.258 | US$29.878,39 | 1.075.172 QNO |
| 1069 |  Fivebalance FBN | US$0,000004255 | 1,81% | -9,03% | US$68.725 | US$6.933,96 | 16.152.632.707 FBN |
| 1070 |  Bitnation XPAT | US$0,000005033 | 5,37% | 27,28% | US$67.778 | US$7.008,49 | 13.467.544.014 XPAT |
| 1071 |  SCRIV NETWORK SCRIV | US$0,002734 | 7,52% | -24,51% | US$67.639 | US$1.725,67 | 24.744.362 SCRIV |
| 1072 |  Unify UNIFY | US$0,003718 | -6,85% | -6,94% | US$67.363 | US$1.053,82 | 18.119.825 UNIFY |
| 1073 |  Ethereum Gold ETG | US$0,005536 | -32,49% | 10,14% | US$66.434 | US$2.384,94 | 12.000.000 ETG |
| 1074 |  InflationCoin IFLT | US$0,000001448 | -7,04% | -26,60% | US$64.839 | US$1.442,59 | 44.790.092.020 IFLT |
| 1075 |  Citadel CTL | US$0,005823 | -8,16% | -33,06% | US$63.696 | US$651,63 | 10.938.241 CTL |
| 1076 |  CryptoSoul SOUL | US$0,0005755 | -0,25% | -2,52% | US$62.276 | US$5.789,34 | 108.207.070 SOUL |
| 1077 |  PKG Token PKG | US$0,000006932 | 0,37% | -14,84% | US$62.174 | US$6.552,94 | 8.969.257.745 PKG |
| 1078 |  RouletteToken RLT | US$0,005985 | 4,16% | 2,00% | US$61.161 | US$4.785,64 | 10.218.917 RLT |
| 1079 |  Bitblocks BBK | US$0,0005179 | 4,65% | -18,24% | US$60.977 | US$705,00 | 117.736.710 BBK |
| 1080 |  BunnyToken BUNNY | US$0,0005176 | -1,46% | -14,95% | US$60.971 | US$4.412,11 | 117.787.050 BUNNY |
| 1081 |  Waletoken WTN | US$0,000004119 | -0,82% | -23,06% | US$60.325 | US$5.206,20 | 14.644.050.000 WTN |
| 1082 |  Crystal Token CYL | US$0,1018 | 5,42% | -7,19% | US$57.477 | US$893,49 | 564.377 CYL |
| 1083 |  Bitcoinus BITS | US$0,001219 | -8,95% | 16,28% | US$55.211 | US$2.534,87 | 45.294.348 BITS |
| 1084 |  Bitcoin X BTX | US$0,01907 | 0,30% | -16,48% | US$54.634 | US$975,74 | 2.864.407 BTX |
| 1085 |  WhaleCoin WHL | US$0,005306 | -12,00% | -15,29% | US$54.077 | US$50.463,44 | 10.192.294 WHL |
| 1086 |  Plancoin PLAN | US$0,001941 | -0,55% | -29,14% | US$52.361 | US$1.521,21 | 26.975.135 PLAN |
| 1087 |  Tourist Token TOTO | US$0,00001078 | -2,68% | -8,57% | US$50.755 | US$10.884,07 | 4.709.522.426 TOTO |
| 1088 |  CyberMusic CYMT | US$0,000003403 | -8,79% | -16,59% | US$48.647 | US$5.591,07 | 14.294.187.939 CYMT |
| 1089 |  AceD ACED | US$0,02070 | 32,55% | -8,15% | US$48.061 | US$502,24 | 2.321.826 ACED |
| 1090 |  EagleX EGX | US$0,001423 | 14,57% | -3,83% | US$47.805 | US$1.181,13 | 33.583.500 EGX |
| 1091 |  XOVBank XOV | US$0,0007758 | -24,17% | -68,40% | US$47.772 | US$9.409,02 | 61.575.385 XOV |
| 1092 |  SONDER SNR | US$0,0004001 | -0,47% | 80,83% | US$47.412 | US$6.989,66 | 118.500.887 SNR |
| 1093 |  TEAM (TokenStars) TEAM | US$0,004146 | -11,42% | -19,57% | US$47.005 | US$7.433,64 | 11.338.390 TEAM |
| 1094 |  Kabberry Coin KKC | US$0,007716 | -10,81% | -66,93% | US$46.886 | US$682,02 | 6.076.215 KKC |
| 1095 |  BitcoiNote BTCN | US$0,004776 | -23,91% | 0,42% | US$46.505 | US$837,64 | 9.737.338 BTCN |
| 1096 |  AdultChain XXX | US$0,0008319 | -19,27% | -38,48% | US$38.542 | US$1.055,40 | 46.331.822 XXX |
| 1097 |  Sub Invest SUBX | US$0,00000009705 | 42,23% | -18,89% | US$38.238 | US$1.346,52 | 393.987.824.206 SUBX |
| 1098 |  ELTCOIN ELTCOIN | US$0,0004239 | 4,01% | -11,63% | US$38.153 | US$682,03 | 90.000.000 ELTCOIN |
| 1099 |  empowr coin EMPR | US$0,0000004974 | -46,54% | -26,26% | US$38.070 | US$167.093 | 76.537.947.992 EMPR |
| 1100 |  Neural Protocol NRP | US$0,000004992 | -6,51% | -20,35% | US$36.730 | US$14.295,59 | 7.358.150.010 NRP |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.