Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Actinium ACM | US$0,02443 | 11,82% | -21,32% | US$162.617 | US$2.317,39 | 6.656.400 ACM |
| 1002 |  No BS Crypto NOBS | US$0,0001373 | 1,90% | -2,03% | US$161.332 | US$48.620,70 | 1.175.327.553 NOBS |
| 1003 |  Gold Poker GPKR | US$0,09011 | -13,61% | 15,37% | US$160.296 | US$25.508,74 | 1.778.820 GPKR |
| 1004 |  Coinlancer CL | US$0,002263 | 1,47% | -5,11% | US$159.921 | US$1.290,21 | 70.666.779 CL |
| 1005 |  CFun CFUN | US$0,0003720 | -0,02% | -9,60% | US$159.766 | US$28.598,50 | 429.429.737 CFUN |
| 1006 |  Xchange XCG | US$0,02785 | -15,39% | -41,40% | US$156.168 | US$1.779,49 | 5.606.535 XCG |
| 1007 |  Rapids RPD | US$0,00006470 | -26,21% | -28,67% | US$155.740 | US$2.217,86 | 2.406.942.445 RPD |
| 1008 |  Castle CSTL | US$0,01343 | -7,05% | -28,40% | US$152.750 | US$8.958,10 | 11.373.449 CSTL |
| 1009 |  Sharechain SSS | US$0,00005996 | -2,15% | -21,08% | US$152.533 | US$647,61 | 2.544.023.561 SSS |
| 1010 |  Aigang AIX | US$0,006776 | 4,85% | -4,49% | US$150.763 | US$12.958,76 | 22.248.671 AIX |
| 1011 |  Elysian ELY | US$0,001830 | -1,35% | -9,54% | US$150.075 | US$50.828,02 | 82.010.830 ELY |
| 1012 |  PAWS Fund PAWS | US$0,7986 | -3,27% | -7,89% | US$149.565 | US$914,57 | 187.280 PAWS |
| 1013 |  ModulTrade MTRC | US$0,004117 | -21,55% | -24,86% | US$149.509 | US$37.449,43 | 36.315.819 MTRC |
| 1014 |  X-CASH XCASH | US$0,000006970 | -4,43% | -2,46% | US$149.354 | US$1.045,94 | 21.429.213.458 XCASH |
| 1015 |  Cazcoin CAZ | US$0,003915 | -17,27% | -33,92% | US$149.179 | US$16.096,20 | 38.108.988 CAZ |
| 1016 |  CampusCoin CC | US$0,0002912 | -1,22% | -16,31% | US$148.479 | US$921,42 | 509.961.108 CC |
| 1017 |  Engagement Token ENGT | US$0,0003564 | -1,38% | -8,11% | US$148.004 | US$22.390,83 | 415.256.023 ENGT |
| 1018 |  Absolute ABS | US$0,01839 | 5,98% | 14,19% | US$147.427 | US$3.094,60 | 8.014.507 ABS |
| 1019 |  Webcoin WEB | US$0,004374 | -3,02% | -19,28% | US$146.396 | US$449.305 | 33.466.700 WEB |
| 1020 |  Pigeoncoin PGN | US$0,00009687 | -0,75% | -7,56% | US$146.192 | US$1.329,09 | 1.509.204.773 PGN |
| 1021 |  Hurify HUR | US$0,0007076 | -2,17% | -14,36% | US$141.248 | US$7.399,37 | 199.629.076 HUR |
| 1022 |  Aegeus AEG | US$0,005449 | -10,00% | 28,97% | US$140.681 | US$1.126,26 | 25.818.280 AEG |
| 1023 |  EUNOMIA ENTS | US$0,000008548 | -3,13% | -6,40% | US$140.596 | US$3.266,59 | 16.447.358.491 ENTS |
| 1024 |  FundRequest FND | US$0,002947 | -5,38% | -28,54% | US$138.727 | US$5.415,79 | 47.070.737 FND |
| 1025 |  Iungo ING | US$0,003458 | -5,26% | -19,47% | US$138.309 | US$124.726 | 40.000.000 ING |
| 1026 |  Innova INN | US$0,02731 | 6,36% | 1,69% | US$137.921 | US$536,33 | 5.049.718 INN |
| 1027 |  MMOCoin MMO | US$0,003096 | -6,09% | -39,26% | US$137.296 | US$1.610,54 | 44.343.446 MMO |
| 1028 |  BitWhite BTW | US$0,003748 | -0,81% | -33,06% | US$136.137 | US$192.540 | 36.325.371 BTW |
| 1029 |  Aditus ADI | US$0,0005774 | 0,82% | -10,92% | US$135.178 | US$37.779,09 | 234.110.888 ADI |
| 1030 |  PlatinumBAR XPTX | US$0,06491 | 0,70% | 19,46% | US$132.835 | US$757,78 | 2.046.337 XPTX |
| 1031 |  CryCash CRC | US$0,02884 | -10,93% | 44,03% | US$132.609 | US$2.642,01 | 4.597.936 CRC |
| 1032 |  bitEUR BITEUR | US$1,23 | -2,31% | -6,80% | US$132.606 | US$788,99 | 107.706 BITEUR |
| 1033 |  MarteXcoin MXT | US$0,04158 | 12,16% | 5,68% | US$130.958 | US$834,84 | 3.149.562 MXT |
| 1034 |  ERC20 ERC20 | US$0,01857 | 6,65% | 10,31% | US$129.960 | US$30.133,91 | 7.000.000 ERC20 |
| 1035 |  Transcodium TNS | US$0,002551 | -9,83% | 34,51% | US$128.944 | US$168.981 | 50.553.571 TNS |
| 1036 |  AllSafe ASAFE | US$0,01331 | -3,04% | 16,51% | US$128.856 | US$858,96 | 9.682.717 ASAFE |
| 1037 |  Rupaya RUPX | US$0,003406 | 1,70% | -11,71% | US$127.598 | US$670,37 | 37.461.322 RUPX |
| 1038 |  GoHelpFund HELP | US$0,04050 | 0,89% | -32,69% | US$127.406 | US$5.292,06 | 3.145.499 HELP |
| 1039 |  Provoco Token VOCO | US$0,0008564 | -2,40% | -36,66% | US$126.906 | US$121.405 | 148.179.140 VOCO |
| 1040 |  DraftCoin DFT | US$0,01557 | 1,64% | -5,39% | US$126.774 | US$2.075,50 | 8.139.699 DFT |
| 1041 |  ShowHand HAND | US$0,000002000 | 0,83% | -4,22% | US$123.815 | US$38.779,83 | 61.912.434.418 HAND |
| 1042 |  Amon AMN | US$0,0003252 | -11,98% | -18,43% | US$122.507 | US$1.836,33 | 376.679.757 AMN |
| 1043 |  CrowdWiz WIZ | US$0,01523 | -12,01% | -11,09% | US$119.301 | US$1.390,60 | 7.833.174 WIZ |
| 1044 |  BriaCoin BRIA | US$0,1601 | 1,23% | 6,75% | US$119.002 | US$7.212,10 | 743.431 BRIA |
| 1045 |  Beetle Coin BEET | US$0,0007145 | -2,89% | -1,56% | US$118.893 | US$2.327,88 | 166.388.341 BEET |
| 1046 |  nDEX NDX | US$0,000007932 | -15,81% | 14,19% | US$118.840 | US$5.375,01 | 14.982.657.251 NDX |
| 1047 |  Blocknode BND | US$0,001197 | -12,30% | -23,29% | US$117.817 | US$1.261,13 | 98.435.608 BND |
| 1048 |  XGOX XGOX | US$0,00004709 | -9,75% | -5,78% | US$112.049 | US$2.329,82 | 2.379.530.425 XGOX |
| 1049 |  Intelligent Trading Foundation ITT | US$0,01123 | 16,17% | 45,29% | US$110.092 | US$979,47 | 9.799.899 ITT |
| 1050 |  Project Coin PRJ | US$0,02011 | -6,56% | -29,98% | US$108.730 | US$6.838,78 | 5.407.093 PRJ |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.