Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nexium NXC | US$0,005403 | -2,37% | -12,16% | US$359.326 | US$883,33 | 66.509.594 NXC |
| 902 |  BoutsPro BOUTS | US$0,004686 | 4,25% | -15,02% | US$359.007 | US$10.796,83 | 76.615.188 BOUTS |
| 903 |  RefToken REF | US$0,4802 | 10,91% | 1,16% | US$358.198 | US$24.544,75 | 745.939 REF |
| 904 |  Pundi X NEM NPXSXEM | US$0,0003483 | -3,00% | -10,42% | US$356.723 | US$864.205 | 1.024.136.302 NPXSXEM |
| 905 |  GoldMint MNTP | US$0,1847 | 0,49% | -12,71% | US$353.732 | US$6.302,88 | 1.914.997 MNTP |
| 906 |  Indorse Token IND | US$0,009458 | -3,33% | -9,18% | US$351.300 | US$16.081,22 | 37.142.886 IND |
| 907 |  Universal Currency UNIT | US$0,02227 | 3,86% | 9,04% | US$351.199 | US$2.822,25 | 15.769.804 UNIT |
| 908 |  Sumokoin SUMO | US$0,03953 | -1,68% | -10,65% | US$343.248 | US$1.445,79 | 8.683.100 SUMO |
| 909 |  Fire Lotto FLOT | US$0,01626 | 0,97% | -18,71% | US$341.104 | US$50.987,81 | 20.983.576 FLOT |
| 910 |  Menlo One ONE | US$0,001132 | 6,59% | -39,28% | US$340.189 | US$2.786,75 | 300.404.658 ONE |
| 911 |  PARETO Rewards PARETO | US$0,001031 | -9,53% | -45,89% | US$339.608 | US$4.795,47 | 329.337.840 PARETO |
| 912 |  DPRating RATING | US$0,0001552 | -3,01% | -7,26% | US$338.738 | US$60.787,90 | 2.182.467.618 RATING |
| 913 |  Stipend SPD | US$0,03507 | 7,80% | -3,99% | US$338.056 | US$1.356,62 | 9.639.729 SPD |
| 914 |  CannabisCoin CANN | US$0,004377 | -1,54% | -11,18% | US$338.011 | US$1.092,12 | 77.231.176 CANN |
| 915 |  BitCoen BEN | US$0,04802 | -15,76% | 4,74% | US$336.143 | US$4.462,61 | 7.000.000 BEN |
| 916 |  eBoost EBST | US$0,01673 | -4,83% | -16,66% | US$334.520 | US$1.239,91 | 20.000.000 EBST |
| 917 |  Proton Token PTT | US$0,0001367 | 14,01% | -24,46% | US$328.945 | US$48.560,08 | 2.406.077.140 PTT |
| 918 |  Neutron NTRN | US$0,008271 | -3,78% | -6,81% | US$323.593 | US$663,74 | 39.121.694 NTRN |
| 919 |  Equal EQL | US$0,0007920 | 32,56% | 36,50% | US$318.810 | US$1.347,36 | 402.536.859 EQL |
| 920 |  IQeon IQN | US$0,1174 | 2,95% | -5,17% | US$318.740 | US$964,72 | 2.715.002 IQN |
| 921 |  ShareX SEXC | US$0,0004881 | -0,22% | -10,97% | US$315.079 | US$2.111,18 | 645.515.075 SEXC |
| 922 |  Bob's Repair BOB | US$0,003967 | -10,79% | -44,26% | US$310.524 | US$213.410 | 78.286.331 BOB |
| 923 |  Parkgene GENE | US$0,001044 | 33,17% | -21,14% | US$307.710 | US$16.053,70 | 294.760.863 GENE |
| 924 |  Voise VOISE | US$0,0005881 | -7,80% | 25,77% | US$306.781 | US$707,44 | 521.625.806 VOISE |
| 925 |  SnowGem XSG | US$0,02991 | 0,11% | -24,78% | US$304.001 | US$93.828,12 | 10.164.523 XSG |
| 926 |  Sapien SPN | US$0,001507 | -5,29% | -11,76% | US$303.419 | US$15.601,46 | 201.381.067 SPN |
| 927 |  SnodeCoin SND | US$0,03310 | -9,81% | -24,98% | US$302.979 | US$2.951,25 | 9.154.659 SND |
| 928 |  MNPCoin MNP | US$0,1375 | -19,53% | -29,45% | US$301.445 | US$501,42 | 2.191.996 MNP |
| 929 |  Pylon Network PYLNT | US$0,7626 | 0,03% | 26,15% | US$298.850 | US$81.186,15 | 391.871 PYLNT |
| 930 |  Monkey Project MONK | US$0,07017 | 4,44% | -14,93% | US$296.893 | US$568,66 | 4.231.292 MONK |
| 931 |  eBitcoin EBTC | US$0,01560 | 6,53% | -20,71% | US$294.743 | US$1.585,79 | 18.897.126 EBTC |
| 932 |  Monoeci XMCC | US$0,03591 | 6,61% | -3,24% | US$294.260 | US$926,80 | 8.194.328 XMCC |
| 933 |  Pluton PLU | US$0,3425 | -0,11% | -8,19% | US$291.131 | US$8.342,44 | 850.000 PLU |
| 934 |  Kryll KRL | US$0,02448 | -0,37% | -12,82% | US$291.122 | US$15.437,61 | 11.891.161 KRL |
| 935 |  Rupee RUP | US$0,01131 | -9,47% | -16,38% | US$290.186 | US$3.080,93 | 25.660.897 RUP |
| 936 |  CoinToGo 2GO | US$0,07098 | -9,72% | 11,75% | US$289.234 | US$13.156,68 | 4.074.905 2GO |
| 937 |  Akroma AKA | US$0,01572 | -0,64% | -29,59% | US$282.836 | US$3.414,06 | 17.991.960 AKA |
| 938 |  Maverick Chain MVC | US$0,002685 | -7,17% | -9,67% | US$281.772 | US$19.224,78 | 104.936.231 MVC |
| 939 |  Bonpay BON | US$0,02478 | -4,72% | -7,78% | US$279.726 | US$9.668,17 | 11.290.301 BON |
| 940 |  Repme RPM | US$0,000007549 | -1,71% | -34,56% | US$273.437 | US$59.403,94 | 36.220.523.483 RPM |
| 941 |  Sharpay S | US$0,0002891 | 5,34% | -13,61% | US$273.001 | US$15.392,50 | 944.302.597 S |
| 942 |  The ChampCoin TCC | US$0,001569 | -7,87% | -6,21% | US$267.796 | US$13.023,63 | 170.714.305 TCC |
| 943 |  Kora Network Token KNT | US$0,0008844 | -18,30% | -25,88% | US$265.329 | US$20.100,29 | 300.000.000 KNT |
| 944 |  Skeincoin SKC | US$0,01951 | 2,48% | 6,22% | US$263.938 | US$638,85 | 13.529.756 SKC |
| 945 |  MetaMorph METM | US$0,003806 | -2,34% | -31,24% | US$262.577 | US$12.452,85 | 68.999.037 METM |
| 946 |  XMCT XMCT | US$0,002721 | -2,73% | -20,50% | US$262.367 | US$99.510,40 | 96.429.250 XMCT |
| 947 |  GenesisX XGS | US$0,04587 | -9,27% | -22,70% | US$260.666 | US$1.616,48 | 5.683.233 XGS |
| 948 |  Bigbom BBO | US$0,0007689 | -3,95% | -7,48% | US$259.875 | US$148.593 | 337.982.791 BBO |
| 949 |  ATBCoin ATB | US$0,006165 | -1,31% | -10,74% | US$259.157 | US$3.499.808 | 42.038.227 ATB |
| 950 |  FUTURAX FTXT | US$0,00007592 | 7,19% | -15,85% | US$258.616 | US$6.531,58 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.