Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NativeCoin N8V | US$0,03364 | -17,90% | -26,00% | US$825.260 | US$9.679,41 | 24.532.587 N8V |
| 752 |  Energo TSL | US$0,001368 | 6,29% | -5,28% | US$823.884 | US$15.793,54 | 602.378.920 TSL |
| 753 |  Upfiring UFR | US$0,04223 | -5,11% | 6,02% | US$820.938 | US$4.316,20 | 19.440.000 UFR |
| 754 |  GoCrypto Token GOC | US$0,005850 | -4,96% | 6,57% | US$812.838 | US$182.791 | 138.937.058 GOC |
| 755 |  Qbao QBT | US$0,01235 | -2,71% | 5,59% | US$806.831 | US$45.595,05 | 65.351.403 QBT |
| 756 |  Digital Asset Guarantee Token DAGT | US$0,03560 | -0,04% | 9,44% | US$806.409 | US$242.209 | 22.652.330 DAGT |
| 757 |  Global Awards Token GAT | US$0,001490 | 2,38% | 1,54% | US$789.337 | US$12.648,96 | 529.861.449 GAT |
| 758 |  CYCLEAN CCL | US$0,001159 | -6,56% | -20,72% | US$786.121 | US$1.618,07 | 678.451.267 CCL |
| 759 |  Uquid Coin UQC | US$0,07823 | 4,03% | -13,05% | US$782.330 | US$519.756 | 10.000.000 UQC |
| 760 |  Pedity PEDI | US$0,0005681 | -7,05% | -41,83% | US$777.536 | US$1.505,41 | 1.368.610.817 PEDI |
| 761 |  Measurable Data Token MDT | US$0,001888 | -4,93% | -14,87% | US$777.237 | US$168.321 | 411.744.800 MDT |
| 762 |  Wixlar WIX | US$0,03057 | 3,89% | 13,06% | US$776.524 | US$4.835,17 | 25.404.529 WIX |
| 763 |  DNotes NOTE | US$0,005700 | -1,39% | -15,85% | US$769.697 | US$56.806,96 | 135.043.262 NOTE |
| 764 |  HOQU HQX | US$0,005039 | -1,72% | 6,05% | US$761.441 | US$408.849 | 151.118.386 HQX |
| 765 |  Atonomi ATMI | US$0,001476 | 11,94% | 1,48% | US$759.497 | US$23.030,01 | 514.458.137 ATMI |
| 766 |  LIFE LIFE | US$0,00003235 | -0,53% | -6,38% | US$758.400 | US$2.275,27 | 23.442.468.688 LIFE |
| 767 |  Arionum ARO | US$0,01009 | -3,71% | -17,68% | US$755.490 | US$74.810,33 | 74.847.830 ARO |
| 768 |  Datum DAT | US$0,0007688 | -0,02% | -2,99% | US$754.758 | US$136.797 | 981.748.288 DAT |
| 769 |  0xBitcoin 0xBTC | US$0,2137 | -2,33% | -5,71% | US$748.001 | US$262.827 | 3.500.650 0xBTC |
| 770 |  BitScreener Token BITX | US$0,004838 | -0,17% | 10,33% | US$742.230 | US$8.723,95 | 153.417.480 BITX |
| 771 |  Ethbits ETBS | US$0,4529 | -0,55% | 10,33% | US$740.387 | US$584,18 | 1.634.691 ETBS |
| 772 |  Espers ESP | US$0,00003235 | -50,28% | -53,10% | US$735.322 | US$1.848,16 | 22.729.111.794 ESP |
| 773 |  AC3 AC3 | US$0,01056 | 2,46% | 58,16% | US$733.192 | US$10.283,94 | 69.423.872 AC3 |
| 774 |  Social Send SEND | US$0,01844 | 0,30% | 42,56% | US$713.048 | US$2.903,01 | 38.677.760 SEND |
| 775 |  Playkey PKT | US$0,05082 | 12,55% | 1,10% | US$707.509 | US$12.969,16 | 13.921.512 PKT |
| 776 |  Truegame TGAME | US$0,008471 | 4,68% | -7,20% | US$699.482 | US$44.577,36 | 82.575.464 TGAME |
| 777 |  ATLANT ATL | US$0,01861 | -3,82% | -7,25% | US$698.834 | US$64.479,04 | 37.551.901 ATL |
| 778 |  Datawallet DXT | US$0,001789 | -16,35% | 11,10% | US$697.973 | US$22.502,01 | 390.222.225 DXT |
| 779 |  Arbidex ABX | US$0,03410 | -10,58% | -20,35% | US$696.358 | US$35.783,61 | 20.421.954 ABX |
| 780 |  Linker Coin LNC | US$0,006147 | -46,01% | -16,40% | US$693.211 | US$788,63 | 112.776.150 LNC |
| 781 |  FLIP FLP | US$0,01232 | 3,04% | -20,37% | US$689.310 | US$9.336,44 | 55.955.000 FLP |
| 782 |  Pinkcoin PINK | US$0,001746 | -9,45% | -13,43% | US$688.464 | US$12.662,65 | 394.389.363 PINK |
| 783 |  BitcoinZ BTCZ | US$0,0002077 | 2,32% | 1,95% | US$686.039 | US$210.882 | 3.302.337.671 BTCZ |
| 784 |  Stox STX | US$0,01331 | 1,25% | -10,17% | US$685.714 | US$20.347,11 | 51.525.756 STX |
| 785 |  GravityCoin GXX | US$0,3660 | -3,53% | -5,21% | US$681.522 | US$2.299,99 | 1.861.952 GXX |
| 786 |  Ryo Currency RYO | US$0,08232 | 33,68% | -0,82% | US$676.726 | US$3.583,13 | 8.220.349 RYO |
| 787 |  Tokes TKS | US$0,1944 | -11,86% | -13,21% | US$671.929 | US$7.874,12 | 3.455.702 TKS |
| 788 |  Sprouts SPRTS | US$0,00000004271 | 5,02% | 7,21% | US$670.708 | US$2.316,19 | 15.705.128.424.012 SPRTS |
| 789 |  InterCrone ICR | US$0,04677 | 19,40% | 11,78% | US$669.335 | US$778,42 | 14.312.579 ICR |
| 790 |  StrongHands SHND | US$0,00000007192 | 4,29% | -2,10% | US$664.737 | US$578,22 | 9.243.011.741.477 SHND |
| 791 |  Forkcoin FORK | US$0,1363 | -4,22% | -32,37% | US$663.685 | US$12.688,98 | 4.868.300 FORK |
| 792 |  Snovian.Space SNOV | US$0,001622 | 4,95% | -5,66% | US$656.700 | US$30.283,85 | 404.980.448 SNOV |
| 793 |  NPER NPER | US$0,01312 | -1,23% | -8,78% | US$655.078 | US$24.300,50 | 49.927.451 NPER |
| 794 |  Leverj LEV | US$0,005534 | 22,45% | -2,73% | US$653.532 | US$1.378,39 | 118.090.511 LEV |
| 795 |  Alphacat ACAT | US$0,0002327 | -1,32% | -10,59% | US$649.309 | US$31.266,41 | 2.790.428.084 ACAT |
| 796 |  1World 1WO | US$0,03122 | -12,89% | -31,12% | US$645.775 | US$25.128,41 | 20.686.551 1WO |
| 797 |  Tigereum TIG | US$0,03719 | 52,22% | 19,85% | US$645.332 | US$789,45 | 17.350.614 TIG |
| 798 |  RealTract RET | US$0,0001072 | 33,38% | -42,01% | US$643.485 | US$227.376 | 6.000.000.000 RET |
| 799 |  AiLink Token ALI | US$0,0002991 | 9,88% | -9,01% | US$634.226 | US$154.267 | 2.120.525.968 ALI |
| 800 |  adbank ADB | US$0,001023 | 0,04% | -2,14% | US$630.377 | US$23.366,23 | 615.942.796 ADB |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.