Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Neurotoken NTK | US$0,01521 | 2,00% | -7,02% | US$1.200.371 | US$60.868,64 | 78.906.618 NTK |
| 652 |  Elite 1337 | US$0,00004553 | -1,46% | -4,14% | US$1.198.348 | US$1.943,65 | 26.320.832.685 1337 |
| 653 |  Chrono.tech TIME | US$1,67 | -7,46% | -11,57% | US$1.186.566 | US$42.353,46 | 710.113 TIME |
| 654 |  Litex LXT | US$0,001444 | -0,18% | -3,19% | US$1.183.710 | US$162.796 | 819.999.982 LXT |
| 655 |  indaHash IDH | US$0,002952 | 2,76% | -2,34% | US$1.180.451 | US$128.937 | 399.936.259 IDH |
| 656 |  Egretia EGT | US$0,0003569 | -0,89% | -7,63% | US$1.172.380 | US$162.547 | 3.285.274.554 EGT |
| 657 |  Bitcoin Incognito XBI | US$0,1667 | -8,06% | -30,13% | US$1.166.250 | US$8.495,09 | 6.996.608 XBI |
| 658 |  AMLT AMLT | US$0,01317 | -6,49% | -28,53% | US$1.166.102 | US$619,86 | 88.564.922 AMLT |
| 659 |  Ormeus Coin ORMEUS | US$0,06840 | -0,98% | -5,87% | US$1.164.725 | US$155.770 | 17.029.321 ORMEUS |
| 660 |  Matchpool GUP | US$0,01540 | -3,37% | -4,93% | US$1.154.661 | US$18.885,27 | 75.000.000 GUP |
| 661 |  Sharder SS | US$0,004074 | -2,52% | -20,02% | US$1.154.110 | US$191.925 | 283.282.765 SS |
| 662 |  TraDove B2BCoin BBC | US$0,002304 | -0,59% | -13,56% | US$1.151.978 | US$30.638,30 | 500.000.000 BBC |
| 663 |  sUSD SUSD | US$0,9691 | -2,20% | -2,79% | US$1.149.458 | US$2.093,65 | 1.186.059 SUSD |
| 664 |  STK STK | US$0,003337 | -1,98% | -23,94% | US$1.140.718 | US$20.037,91 | 341.838.595 STK |
| 665 |  ugChain UGC | US$0,001996 | 2,33% | -6,44% | US$1.135.590 | US$86.552,26 | 568.842.039 UGC |
| 666 |  GoByte GBX | US$0,3542 | -1,74% | -9,15% | US$1.120.227 | US$26.221,80 | 3.163.004 GBX |
| 667 |  BitMart Token BMX | US$0,009376 | -6,85% | -21,02% | US$1.109.377 | US$168.844 | 118.326.107 BMX |
| 668 |  Sphere SPHR | US$0,3559 | -10,47% | -10,15% | US$1.097.216 | US$3.341,53 | 3.082.940 SPHR |
| 669 |  Masari MSR | US$0,1263 | -0,52% | -15,63% | US$1.094.927 | US$1.407,45 | 8.672.342 MSR |
| 670 |  On.Live ONL | US$0,05059 | -2,17% | -12,23% | US$1.093.824 | US$55.507,92 | 21.622.215 ONL |
| 671 |  ALIS ALIS | US$0,02809 | -14,05% | -2,71% | US$1.093.514 | US$762,36 | 38.926.863 ALIS |
| 672 |  Motocoin MOTO | US$0,05539 | 17,90% | -1,25% | US$1.087.926 | US$568,51 | 19.642.673 MOTO |
| 673 |  ContentBox BOX | US$0,001767 | -1,95% | -15,96% | US$1.087.272 | US$71.713,64 | 615.476.313 BOX |
| 674 |  OKCash OK | US$0,01462 | 0,45% | -1,19% | US$1.086.005 | US$8.700,39 | 74.292.970 OK |
| 675 |  Novacoin NVC | US$0,4784 | 1,43% | -4,68% | US$1.084.115 | US$1.591,70 | 2.265.952 NVC |
| 676 |  AirWire WIRE | US$0,009026 | 7,13% | 1,95% | US$1.083.587 | US$39.338,62 | 120.058.126 WIRE |
| 677 |  Sharpe Platform Token SHP | US$0,06296 | 2,91% | 42,15% | US$1.081.724 | US$588,36 | 17.180.144 SHP |
| 678 |  SelfSell SSC | US$0,002772 | -3,60% | -0,69% | US$1.081.176 | US$261.157 | 390.000.000 SSC |
| 679 |  Patientory PTOY | US$0,01544 | -4,53% | -10,35% | US$1.080.462 | US$7.814,08 | 70.000.000 PTOY |
| 680 |  Morpheus Labs MITX | US$0,005241 | -1,38% | -6,95% | US$1.077.501 | US$4.401,17 | 205.577.285 MITX |
| 681 |  Gene Source Code Chain GENE | US$0,002912 | -2,04% | -5,07% | US$1.074.234 | US$6.108,27 | 368.944.799 GENE |
| 682 |  Sequence SEQ | US$0,02316 | 1,43% | -8,30% | US$1.070.062 | US$3.319,93 | 46.195.641 SEQ |
| 683 |  DeviantCoin DEV | US$0,07824 | 12,15% | -17,16% | US$1.057.249 | US$9.130,81 | 13.512.071 DEV |
| 684 |  ShipChain SHIP | US$0,004747 | 2,55% | 12,39% | US$1.056.027 | US$1.868,93 | 222.453.416 SHIP |
| 685 |  Capricoin CPC | US$0,5304 | 9,72% | -1,46% | US$1.055.452 | US$58.754,21 | 1.990.045 CPC |
| 686 |  Experty EXY | US$0,03882 | -2,33% | -17,15% | US$1.051.460 | US$12.116,57 | 27.088.352 EXY |
| 687 |  DubaiCoin DBIX | US$0,4700 | 4,68% | -8,31% | US$1.049.478 | US$5.900,11 | 2.232.901 DBIX |
| 688 |  EncrypGen DNA | US$0,01563 | -3,20% | -19,01% | US$1.047.480 | US$506,51 | 67.029.977 DNA |
| 689 |  Shivom OMX | US$0,001576 | -7,38% | -21,55% | US$1.046.785 | US$5.170,59 | 664.101.680 OMX |
| 690 |  Aventus AVT | US$0,1739 | 4,37% | 1,35% | US$1.043.254 | US$8.363,96 | 6.000.000 AVT |
| 691 |  Miners' Reward Token MRT | US$0,1030 | 0,98% | 38,14% | US$1.030.306 | US$2.204,31 | 10.000.000 MRT |
| 692 |  Golos GOLOS | US$0,008096 | -10,41% | 1,44% | US$1.008.049 | US$1.874,54 | 124.518.891 GOLOS |
| 693 |  Trinity Network Credit TNC | US$0,003020 | -1,17% | -14,40% | US$1.006.722 | US$758,06 | 333.333.333 TNC |
| 694 |  Formosa Financial FMF | US$0,001352 | 0,00% | -1,75% | US$1.002.912 | US$33.777,59 | 742.024.374 FMF |
| 695 |  HiCoin XHI | US$0,0002260 | 15,24% | 62,00% | US$1.002.084 | US$1.694,43 | 4.434.602.828 XHI |
| 696 |  Puregold Token PGTS | US$0,09331 | 34,18% | -61,74% | US$1.000.894 | US$2.092,37 | 10.726.076 PGTS |
| 697 |  AidCoin AID | US$0,02280 | 4,29% | -5,07% | US$1.000.317 | US$25.333,83 | 43.872.467 AID |
| 698 |  LatiumX LATX | US$0,009577 | 3,48% | 32,87% | US$999.855 | US$59.647,00 | 104.406.472 LATX |
| 699 |  Banyan Network BBN | US$0,002118 | -0,06% | -14,69% | US$999.591 | US$49.204,97 | 471.932.830 BBN |
| 700 |  Kleros PNK | US$0,005696 | 12,95% | 1,98% | US$997.347 | US$1.238,55 | 175.082.872 PNK |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.