Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NoLimitCoin NLC2 | US$0,006848 | 5,03% | 28,60% | US$1.442.137 | US$14.674,93 | 210.579.260 NLC2 |
| 602 |  Humaniq HMQ | US$0,007676 | -7,36% | -18,55% | US$1.422.328 | US$56.558,56 | 185.286.753 HMQ |
| 603 |  Tolar TOL | US$0,004502 | -2,87% | -3,52% | US$1.420.869 | US$189.363 | 315.631.567 TOL |
| 604 |  Global Cryptocurrency GCC | US$0,001171 | -0,91% | 99,34% | US$1.416.718 | US$12.445,06 | 1.209.912.070 GCC |
| 605 |  Molecule MOL | US$0,0001104 | 1,80% | 13,61% | US$1.411.440 | US$1.250.357 | 12.782.432.251 MOL |
| 606 |  Scala XLA | US$0,0001941 | -2,66% | -3,39% | US$1.408.666 | US$4.759,24 | 7.257.411.448 XLA |
| 607 |  Paypex PAYX | US$0,02047 | -0,67% | -4,90% | US$1.400.853 | US$11.501,59 | 68.428.768 PAYX |
| 608 |  Gambit GAM | US$1,21 | 2,36% | 2,95% | US$1.399.853 | US$2.010,21 | 1.154.053 GAM |
| 609 |  HollyWoodCoin HWC | US$0,1141 | -5,38% | -25,17% | US$1.391.281 | US$106.436 | 12.189.659 HWC |
| 610 |  Zel ZEL | US$0,02944 | -0,43% | -20,57% | US$1.385.511 | US$856,88 | 47.060.300 ZEL |
| 611 |  Cappasity CAPP | US$0,002756 | 4,91% | 6,50% | US$1.381.077 | US$68.236,31 | 501.189.149 CAPP |
| 612 |  PRASM PSM | US$0,0006794 | -3,23% | -23,30% | US$1.377.787 | US$6.944,48 | 2.028.000.000 PSM |
| 613 |  SunContract SNC | US$0,01117 | -0,24% | -11,95% | US$1.370.303 | US$183.462 | 122.707.503 SNC |
| 614 |  Kcash KCASH | US$0,004336 | -0,52% | -13,70% | US$1.367.971 | US$253.344 | 315.510.573 KCASH |
| 615 |  SolarCoin SLR | US$0,02715 | 8,26% | 3,36% | US$1.349.917 | US$39.644,22 | 49.716.354 SLR |
| 616 |  Flixxo FLIXX | US$0,01684 | 2,50% | 6,90% | US$1.348.978 | US$2.043,14 | 80.083.009 FLIXX |
| 617 |  Expanse EXP | US$0,1283 | 13,78% | 28,49% | US$1.346.326 | US$52.880,48 | 10.495.278 EXP |
| 618 |  RightMesh RMESH | US$0,02242 | 1,54% | -13,16% | US$1.345.436 | US$48.026,36 | 59.999.652 RMESH |
| 619 |  DAOstack GEN | US$0,03495 | 0,17% | 16,04% | US$1.344.106 | US$889,67 | 38.455.043 GEN |
| 620 |  Howdoo UDOO | US$0,01497 | 34,17% | 2,97% | US$1.342.564 | US$368.745 | 89.691.366 UDOO |
| 621 |  LINA LINA | US$0,01240 | -12,00% | -26,76% | US$1.332.980 | US$22.167,69 | 107.541.141 LINA |
| 622 |  VINchain VIN | US$0,002764 | -3,92% | -3,43% | US$1.327.111 | US$99.726,29 | 480.108.901 VIN |
| 623 |  Circuits of Value COVAL | US$0,001326 | -5,09% | -17,27% | US$1.326.413 | US$4.286,93 | 1.000.000.000 COVAL |
| 624 |  Crowd Machine CMCT | US$0,002816 | 51,80% | -20,21% | US$1.324.147 | US$6.564,45 | 470.164.800 CMCT |
| 625 |  Gentarium GTM | US$0,6601 | 0,39% | 5,13% | US$1.322.660 | US$1.641,16 | 2.003.804 GTM |
| 626 |  UNIVERSAL CASH UCASH | US$0,0001584 | -0,65% | -20,52% | US$1.320.774 | US$96.285,94 | 8.338.418.171 UCASH |
| 627 |  Banca BANCA | US$0,00007364 | -0,38% | -11,52% | US$1.320.168 | US$25.613,69 | 17.926.481.684 BANCA |
| 628 |  DAEX DAX | US$0,003698 | 0,15% | -8,43% | US$1.311.546 | US$335.417 | 354.666.702 DAX |
| 629 |  DAV Coin DAV | US$0,002884 | 3,80% | 0,89% | US$1.311.303 | US$88.024,86 | 454.636.709 DAV |
| 630 |  Airbloc ABL | US$0,006200 | -4,58% | -11,28% | US$1.309.162 | US$113.911 | 211.140.821 ABL |
| 631 |  ZMINE ZMN | US$0,009706 | -5,88% | -16,34% | US$1.303.003 | US$6.480,70 | 134.246.464 ZMN |
| 632 |  NewYorkCoin NYC | US$0,000009709 | -13,56% | -22,27% | US$1.301.309 | US$1.877,06 | 134.024.588.760 NYC |
| 633 |  SINOVATE SIN | US$0,003102 | -4,13% | -25,01% | US$1.288.941 | US$16.444,83 | 415.567.806 SIN |
| 634 |  Databits DTB | US$0,05662 | 2,96% | -2,64% | US$1.287.871 | US$811,11 | 22.747.809 DTB |
| 635 |  BitSend BSD | US$0,05986 | -1,28% | -8,08% | US$1.287.550 | US$3.341,93 | 21.511.125 BSD |
| 636 |  Morpheus.Network MRPH | US$0,04337 | -0,90% | -10,36% | US$1.286.326 | US$16.887,46 | 29.657.661 MRPH |
| 637 |  PAYCENT PYN | US$0,04190 | -5,31% | -15,41% | US$1.284.856 | US$2.922,33 | 30.662.802 PYN |
| 638 |  ZPER ZPR | US$0,0009578 | 1,13% | -26,64% | US$1.279.671 | US$15.159,06 | 1.336.057.202 ZPR |
| 639 |  Fox Trading FOXT | US$0,1415 | -1,60% | 3,15% | US$1.277.863 | US$201.499 | 9.030.000 FOXT |
| 640 |  GoNetwork GOT | US$0,02105 | -4,78% | -13,10% | US$1.263.035 | US$250.606 | 59.994.620 GOT |
| 641 |  DomRaider DRT | US$0,002132 | -4,40% | -29,14% | US$1.261.030 | US$44.300,63 | 591.500.000 DRT |
| 642 |  Grid+ GRID | US$0,03210 | -9,70% | -22,68% | US$1.259.427 | US$27.273,21 | 39.236.491 GRID |
| 643 |  EXRNchain EXRN | US$0,00001360 | 0,39% | 2,62% | US$1.258.392 | US$89.588,55 | 92.500.000.000 EXRN |
| 644 |  TrueFlip TFL | US$0,2001 | 5,65% | -4,70% | US$1.249.840 | US$84.391,89 | 6.247.267 TFL |
| 645 |  Musicoin MUSIC | US$0,001003 | -3,67% | -19,42% | US$1.242.317 | US$21.632,25 | 1.238.905.840 MUSIC |
| 646 |  MidasProtocol MAS | US$0,004721 | -2,28% | -9,96% | US$1.239.461 | US$27.426,22 | 262.549.850 MAS |
| 647 |  Zeusshield ZSC | US$0,001070 | -1,27% | -4,04% | US$1.233.805 | US$8.900,19 | 1.153.170.765 ZSC |
| 648 |  Swarm City SWT | US$0,1454 | -5,73% | -3,34% | US$1.212.998 | US$5.546,26 | 8.342.785 SWT |
| 649 |  LogisCoin LGS | US$0,8286 | 6,43% | 5,08% | US$1.204.517 | US$196.870 | 1.453.591 LGS |
| 650 |  Gems GEM | US$0,001047 | -1,77% | -8,49% | US$1.201.902 | US$4.174,81 | 1.147.488.025 GEM |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.