Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Omni OMNI | US$1,76 | -2,10% | -19,59% | US$988.415 | US$3.118,95 | 561.723 OMNI |
| 702 |  TurtleCoin TRTL | US$0,00003763 | 2,02% | -11,41% | US$986.779 | US$43.178,14 | 26.223.509.454 TRTL |
| 703 |  Mallcoin MLC | US$0,005594 | 12,04% | 32,24% | US$985.403 | US$36.338,15 | 176.139.630 MLC |
| 704 |  Abyss Token ABYSS | US$0,004409 | 1,47% | -1,81% | US$984.968 | US$60.500,49 | 223.411.905 ABYSS |
| 705 |  GeoCoin GEO | US$0,3068 | -0,95% | -12,60% | US$975.760 | US$1.168,37 | 3.180.551 GEO |
| 706 |  SIBCoin SIB | US$0,05621 | -2,45% | -5,12% | US$968.387 | US$21.710,56 | 17.227.326 SIB |
| 707 |  Hashgard GARD | US$0,00006236 | 2,69% | 5,59% | US$967.779 | US$205.135 | 15.518.599.725 GARD |
| 708 |  Ink Protocol XNK | US$0,004990 | -6,41% | -21,36% | US$967.747 | US$55.920,40 | 193.949.269 XNK |
| 709 |  Ethersocial ESN | US$0,03756 | -4,03% | -23,92% | US$967.635 | US$1.607,63 | 25.762.302 ESN |
| 710 |  Qwark QWARK | US$0,01442 | 0,90% | -5,27% | US$961.432 | US$2.387,05 | 66.672.937 QWARK |
| 711 |  Dynamic DYN | US$0,3095 | 5,38% | 5,26% | US$956.439 | US$5.375,72 | 3.090.200 DYN |
| 712 |  Medicalchain MTN | US$0,004120 | 1,78% | -21,43% | US$953.008 | US$120.979 | 231.339.405 MTN |
| 713 |  Blockparty (BOXX Token) BOXX | US$0,04141 | -5,39% | -15,33% | US$948.957 | US$183.709 | 22.918.824 BOXX |
| 714 |  TrustNote TTT | US$0,003052 | -1,63% | -24,18% | US$946.001 | US$1.589.774 | 309.999.945 TTT |
| 715 |  Constellation DAG | US$0,001486 | -1,97% | -21,29% | US$944.587 | US$24.117,91 | 635.734.528 DAG |
| 716 |  Vexanium VEX | US$0,003121 | -4,03% | -20,97% | US$942.050 | US$197.169 | 301.800.825 VEX |
| 717 |  Atmos ATMOS | US$0,009343 | 122,77% | 78,55% | US$941.794 | US$5.051,34 | 100.798.636 ATMOS |
| 718 |  Rivetz RVT | US$0,03583 | 1,05% | -13,53% | US$940.332 | US$832,01 | 26.244.468 RVT |
| 719 |  EchoLink EKO | US$0,002520 | 6,14% | -8,90% | US$939.554 | US$525.046 | 372.810.007 EKO |
| 720 |  ExclusiveCoin EXCL | US$0,1774 | 4,37% | 14,80% | US$936.560 | US$25.310,68 | 5.278.901 EXCL |
| 721 |  WABnetwork WAB | US$0,00009418 | 8,05% | -25,54% | US$936.106 | US$5.500,43 | 9.939.999.989 WAB |
| 722 |  SHIELD XSH | US$0,001824 | -2,47% | 0,73% | US$935.524 | US$3.055,01 | 512.973.375 XSH |
| 723 |  OneLedger OLT | US$0,002744 | 0,41% | -8,51% | US$932.023 | US$390.606 | 339.637.616 OLT |
| 724 |  Merculet MVP | US$0,0002675 | 2,49% | -8,19% | US$927.011 | US$179.710 | 3.465.376.149 MVP |
| 725 |  Silent Notary SNTR | US$0,00001105 | -5,82% | -0,27% | US$922.688 | US$64.185,45 | 83.470.521.339 SNTR |
| 726 |  Autonio NIO | US$0,01109 | -0,09% | -4,67% | US$922.508 | US$120.515 | 83.170.057 NIO |
| 727 |  SiaCashCoin SCC | US$0,0001080 | 8,47% | 17,84% | US$922.445 | US$7.153,26 | 8.541.509.684 SCC |
| 728 |  CommerceBlock CBT | US$0,005290 | -37,22% | -5,21% | US$916.452 | US$7.255,42 | 173.256.686 CBT |
| 729 |  Cryptosolartech CST | US$0,01423 | -0,53% | -23,41% | US$914.798 | US$24.952,27 | 64.278.763 CST |
| 730 |  Nework NKC | US$0,006193 | -4,21% | -11,50% | US$914.045 | US$157.554 | 147.586.172 NKC |
| 731 |  Zap ZAP | US$0,007021 | -0,23% | -9,78% | US$903.507 | US$596,02 | 128.694.544 ZAP |
| 732 |  Kore KORE | US$0,4243 | 1,41% | 11,98% | US$900.181 | US$30.700,49 | 2.121.496 KORE |
| 733 |  Debitum DEB | US$0,004498 | -2,65% | -9,20% | US$892.512 | US$10.337,41 | 198.445.716 DEB |
| 734 |  RED RED | US$0,006759 | 1,06% | -13,49% | US$878.623 | US$18.830,49 | 130.000.009 RED |
| 735 |  VouchForMe IPL | US$0,004366 | -0,58% | 17,20% | US$877.523 | US$91.764,96 | 201.000.000 IPL |
| 736 |  4NEW KWATT | US$0,01600 | 1,60% | -20,41% | US$873.611 | US$23.661,38 | 54.613.736 KWATT |
| 737 |  GoldCoin GLC | US$0,02087 | 0,66% | -27,42% | US$865.633 | US$2.909,78 | 41.469.436 GLC |
| 738 |  WeTrust TRST | US$0,009381 | -2,99% | -7,97% | US$864.448 | US$71.986,21 | 92.147.500 TRST |
| 739 |  Insights Network INSTAR | US$0,006244 | 1,29% | -2,59% | US$863.903 | US$49.320,28 | 138.359.108 INSTAR |
| 740 |  Pirl PIRL | US$0,02626 | -7,33% | -16,05% | US$862.605 | US$12.645,63 | 32.844.111 PIRL |
| 741 |  Olive OLE | US$0,003095 | 1,55% | -14,81% | US$857.322 | US$268.176 | 277.006.242 OLE |
| 742 |  Friendz FDZ | US$0,001686 | -4,61% | -16,83% | US$857.045 | US$8.722,65 | 508.426.298 FDZ |
| 743 |  CoinPoker CHP | US$0,002678 | 3,60% | -9,67% | US$844.711 | US$6.732,31 | 315.414.462 CHP |
| 744 |  Ifoods Chain IFOOD | US$0,0003378 | 2,34% | -16,10% | US$844.471 | US$2.533,54 | 2.499.999.990 IFOOD |
| 745 |  Vetri VLD | US$0,003832 | -12,22% | -31,62% | US$843.045 | US$581,28 | 220.021.981 VLD |
| 746 |  savedroid SVD | US$0,0003121 | -2,44% | -2,12% | US$839.103 | US$912,47 | 2.688.339.238 SVD |
| 747 |  ArtByte ABY | US$0,001058 | 3,49% | -8,76% | US$838.378 | US$2.279,74 | 792.537.250 ABY |
| 748 |  FoldingCoin FLDC | US$0,001165 | 2,29% | -1,04% | US$837.873 | US$2.214,80 | 719.416.990 FLDC |
| 749 |  Adshares ADS | US$0,04300 | -0,46% | -8,58% | US$833.240 | US$1.232,22 | 19.379.103 ADS |
| 750 |  Syndicate SYNX | US$0,02542 | -8,34% | -8,46% | US$826.486 | US$12.378,34 | 32.518.010 SYNX |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.