Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LRM Coin LRM | US$3,59 | -3,98% | 0,00% | US$628.102 | US$418.065 | 175.046 LRM |
| 802 |  EDRCoin EDRC | US$0,2153 | 2,75% | -4,12% | US$613.927 | US$10.059,94 | 2.851.286 EDRC |
| 803 |  Internet of People IOP | US$0,1077 | -2,76% | -9,64% | US$608.193 | US$55.282,38 | 5.645.882 IOP |
| 804 |  Sovereign Hero HERO | US$127,42 | -7,08% | 41,68% | US$608.166 | US$2.171,79 | 4.773 HERO |
| 805 |  Zero ZER | US$0,1264 | 1,30% | -10,91% | US$605.866 | US$2.363,09 | 4.793.862 ZER |
| 806 |  Colu Local Network CLN | US$0,005942 | -2,91% | -10,44% | US$602.388 | US$18.819,31 | 101.377.228 CLN |
| 807 |  Acute Angle Cloud AAC | US$0,002405 | -26,77% | -13,89% | US$601.227 | US$305.353 | 250.000.000 AAC |
| 808 |  ProChain PRA | US$0,01213 | -2,14% | -4,52% | US$601.076 | US$42.737,79 | 49.562.749 PRA |
| 809 |  AICHAIN AIT | US$0,001118 | -7,64% | -6,70% | US$598.071 | US$5.221,26 | 535.067.071 AIT |
| 810 |  IP Exchange IPSX | US$0,0006982 | -1,71% | -7,49% | US$591.382 | US$15.056,56 | 847.039.680 IPSX |
| 811 |  Blue Protocol BLUE | US$0,01598 | 3,55% | -11,85% | US$585.631 | US$70.976,27 | 36.645.278 BLUE |
| 812 |  Devery EVE | US$0,009304 | -7,28% | -16,89% | US$585.386 | US$188.444 | 62.918.410 EVE |
| 813 |  Bee Token BEE | US$0,003122 | 1,08% | -13,21% | US$582.649 | US$2.128,32 | 186.626.292 BEE |
| 814 |  BitRent RNTB | US$0,0006836 | 3,16% | -11,64% | US$575.444 | US$12.731,03 | 841.738.500 RNTB |
| 815 |  HEROcoin PLAY | US$0,004612 | 4,05% | -10,26% | US$575.178 | US$17.970,96 | 124.707.979 PLAY |
| 816 |  HeroNode HER | US$0,0006060 | -8,31% | -12,05% | US$574.538 | US$37.816,76 | 948.104.698 HER |
| 817 |  UChain UCN | US$0,001868 | 4,43% | -13,97% | US$560.931 | US$209.229 | 300.266.373 UCN |
| 818 |  CanYaCoin CAN | US$0,01212 | 6,93% | -11,39% | US$560.451 | US$19.366,26 | 46.225.059 CAN |
| 819 |  FREE Coin FREE | US$0,0000001465 | 16,85% | -28,15% | US$559.806 | US$3.193,13 | 3.822.160.689.003 FREE |
| 820 |  Enix ENIX | US$0,01709 | -0,01% | -14,56% | US$557.983 | US$2.244,87 | 32.656.204 ENIX |
| 821 |  Internxt INXT | US$0,8839 | -3,63% | -5,91% | US$556.487 | US$13.574,04 | 629.610 INXT |
| 822 |  PikcioChain PKC | US$0,01282 | -9,91% | 9,43% | US$554.811 | US$1.106,88 | 43.267.849 PKC |
| 823 |  Privatix PRIX | US$0,4653 | 1,76% | -4,72% | US$550.269 | US$615,83 | 1.182.668 PRIX |
| 824 |  Zilla ZLA | US$0,01266 | -2,11% | -11,93% | US$550.155 | US$2.315,87 | 43.466.654 ZLA |
| 825 |  SkinCoin SKIN | US$0,006227 | 15,02% | 34,01% | US$549.129 | US$4.655,55 | 88.183.483 SKIN |
| 826 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008832 | 34,20% | 14,68% | US$548.727 | US$11.356,29 | 62.131.190 ETT |
| 827 |  FintruX Network FTX | US$0,006443 | -3,90% | -7,77% | US$547.649 | US$1.599,19 | 85.000.000 FTX |
| 828 |  EventChain EVC | US$0,01716 | -0,70% | 3,25% | US$536.186 | US$1.478,86 | 31.250.497 EVC |
| 829 |  VULCANO VULC | US$0,003877 | -0,05% | -4,04% | US$534.033 | US$505,47 | 137.751.991 VULC |
| 830 |  Aphelion APH | US$0,01068 | -8,34% | -4,72% | US$534.021 | US$3.358,07 | 50.000.000 APH |
| 831 |  Sp8de SPX | US$0,00006841 | 1,03% | 20,17% | US$532.451 | US$31.412,69 | 7.783.756.906 SPX |
| 832 |  Rate3 RTE | US$0,001241 | -5,47% | -22,25% | US$532.323 | US$74.455,06 | 428.994.997 RTE |
| 833 |  Dether DTH | US$0,006356 | 1,71% | -4,26% | US$531.354 | US$524,08 | 83.600.000 DTH |
| 834 |  Swisscoin SIC | US$0,00006470 | -17,90% | -34,62% | US$531.313 | US$2.429,73 | 8.211.564.255 SIC |
| 835 |  Memetic / PepeCoin MEME | US$0,02255 | -0,11% | -9,07% | US$530.073 | US$10.235,03 | 23.508.202 MEME |
| 836 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,007166 | -17,85% | 22,91% | US$529.250 | US$23.994,70 | 73.857.273 XCEL |
| 837 |  LikeCoin LIKE | US$0,001113 | 4,12% | -6,84% | US$526.871 | US$37.595,45 | 473.578.765 LIKE |
| 838 |  FedoraCoin TIPS | US$0,000002472 | 12,36% | 13,44% | US$524.691 | US$10.055,35 | 212.269.865.434 TIPS |
| 839 |  Profile Utility Token PUT | US$0,01158 | -1,32% | 10,53% | US$524.672 | US$111.864 | 45.289.804 PUT |
| 840 |  Clipper Coin CCC | US$0,0003319 | 2,16% | -10,73% | US$522.740 | US$7.176,51 | 1.575.101.355 CCC |
| 841 |  Relex RLX | US$0,0003911 | -11,71% | -44,74% | US$520.857 | US$39.538,31 | 1.331.831.044 RLX |
| 842 |  Worldcore WRC | US$0,002916 | -0,34% | -8,35% | US$519.268 | US$4.778,09 | 178.103.291 WRC |
| 843 |  Sociall SCL | US$0,03089 | 42,19% | -10,79% | US$516.215 | US$627,16 | 16.714.020 SCL |
| 844 |  SRCOIN SRCOIN | US$0,0001018 | -0,50% | 11,46% | US$514.152 | US$7.859,31 | 5.052.048.084 SRCOIN |
| 845 |  Lethean LTHN | US$0,001098 | -0,70% | -4,71% | US$510.714 | US$1.563,31 | 465.000.000 LTHN |
| 846 |  ZCore ZCR | US$0,2074 | 2,00% | 2,34% | US$506.913 | US$8.970,98 | 2.443.770 ZCR |
| 847 |  MyBit MYB | US$0,005209 | -25,41% | -22,71% | US$506.858 | US$8.408,28 | 97.303.077 MYB |
| 848 |  Faceter FACE | US$0,001077 | 4,46% | -1,23% | US$506.683 | US$4.837,02 | 470.617.546 FACE |
| 849 |  JET8 J8T | US$0,0008376 | 6,84% | -11,73% | US$506.329 | US$20.803,29 | 604.526.899 J8T |
| 850 |  Daneel DAN | US$0,01205 | 3,76% | -2,76% | US$506.081 | US$1.802,17 | 42.000.023 DAN |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.