Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SkyHub Coin SHB | US$1,39 | -8,58% | 27,39% | US$254.418 | US$11.714,65 | 182.514 SHB |
| 952 |  EtherGem EGEM | US$0,01592 | 6,29% | -0,43% | US$251.303 | US$2.987,27 | 15.789.091 EGEM |
| 953 |  ClearCoin XCLR | US$0,0004756 | 1,52% | 25,11% | US$251.040 | US$2.016,84 | 527.873.733 XCLR |
| 954 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01699 | -1,10% | -1,64% | US$249.616 | US$11.989,94 | 14.692.589 BOE |
| 955 |  Soma SCT | US$0,03065 | -0,23% | 6,77% | US$247.260 | US$43.150,79 | 8.066.976 SCT |
| 956 |  Nullex NLX | US$0,005985 | -2,75% | -13,85% | US$242.256 | US$1.490,68 | 40.477.042 NLX |
| 957 |  Bitcoin Zero BZX | US$0,02001 | 9,99% | -30,07% | US$241.964 | US$14.177,67 | 12.093.290 BZX |
| 958 |  Leadcoin LDC | US$0,0003046 | -0,27% | -7,94% | US$238.901 | US$11.521,83 | 784.399.592 LDC |
| 959 |  Freyrchain FREC | US$0,0004751 | -4,22% | -15,70% | US$237.549 | US$189.411 | 500.000.000 FREC |
| 960 |  Jury.Online Token JOT | US$0,02620 | -2,95% | -2,78% | US$236.417 | US$17.250,62 | 9.021.909 JOT |
| 961 |  Bitzeny ZNY | US$0,003071 | -23,05% | -49,47% | US$232.199 | US$3.162,46 | 75.614.500 ZNY |
| 962 |  GCN Coin GCN | US$0,000001420 | 18,83% | 0,29% | US$230.889 | US$1.197,17 | 162.650.285.000 GCN |
| 963 |  PutinCoin PUT | US$0,0003719 | 16,79% | 27,29% | US$224.736 | US$10.753,34 | 604.306.962 PUT |
| 964 |  Ether-1 ETHO | US$0,01289 | 3,71% | 12,65% | US$223.971 | US$4.061,48 | 17.379.941 ETHO |
| 965 |  EverGreenCoin EGC | US$0,01620 | 0,07% | -6,94% | US$222.731 | US$3.997,20 | 13.750.382 EGC |
| 966 |  Blocklancer LNC | US$0,001846 | 0,36% | -10,94% | US$221.804 | US$12.696,19 | 120.140.384 LNC |
| 967 |  Naviaddress NAVI | US$0,0009077 | -3,67% | -14,25% | US$220.165 | US$108.645 | 242.550.845 NAVI |
| 968 |  RealChain RCT | US$0,0006333 | -8,55% | -9,02% | US$219.021 | US$141.521 | 345.823.706 RCT |
| 969 |  Kolion KLN | US$0,3103 | -4,18% | 5,29% | US$217.362 | US$5.688,07 | 700.524 KLN |
| 970 |  SoMee.Social ONG | US$0,005128 | -2,56% | -33,70% | US$211.991 | US$34.709,97 | 41.336.897 ONG |
| 971 |  Quantis Network QUAN | US$0,06255 | -7,21% | -19,80% | US$210.333 | US$2.175,55 | 3.362.716 QUAN |
| 972 |  AB-Chain RTB RTB | US$0,01397 | -16,76% | -16,18% | US$210.041 | US$3.006,93 | 15.030.294 RTB |
| 973 |  Vivid Coin VIVID | US$0,05208 | -9,72% | -33,85% | US$208.695 | US$12.063,65 | 4.007.230 VIVID |
| 974 |  TrueVett VME | US$0,001191 | -17,62% | -10,81% | US$207.935 | US$1.721,80 | 174.632.189 VME |
| 975 |  SyncFab MFG | US$0,001156 | -0,92% | -15,27% | US$200.896 | US$90.771,50 | 173.851.275 MFG |
| 976 |  Jetcoin JET | US$0,02944 | 87,24% | 129,42% | US$200.837 | US$11.502,77 | 6.822.895 JET |
| 977 |  Mao Zedong MAO | US$0,03154 | -1,76% | -5,94% | US$198.891 | US$521,00 | 6.305.436 MAO |
| 978 |  CryptoFlow CFL | US$0,002247 | -2,62% | -12,96% | US$198.819 | US$1.302,02 | 88.470.863 CFL |
| 979 |  Auxilium AUX | US$0,001963 | -1,43% | 36,62% | US$196.141 | US$4.845,23 | 99.935.777 AUX |
| 980 |  Databroker DTX | US$0,008846 | 0,10% | -20,16% | US$195.501 | US$5.037,21 | 22.099.932 DTX |
| 981 |  BlitzPredict XBP | US$0,0005479 | -0,86% | 2,31% | US$192.755 | US$11.063,15 | 351.812.338 XBP |
| 982 |  BEAT BEAT | US$0,001678 | 51,83% | -7,26% | US$191.932 | US$4.551,72 | 114.379.415 BEAT |
| 983 |  EZToken EZT | US$0,01646 | -0,24% | -20,63% | US$189.339 | US$4.379,68 | 11.505.000 EZT |
| 984 |  BitRewards BIT | US$0,0005557 | 2,32% | 2,75% | US$187.864 | US$31.647,63 | 338.089.756 BIT |
| 985 |  Mindexcoin MIC | US$0,009084 | 23,56% | -2,34% | US$187.140 | US$770,18 | 20.601.767 MIC |
| 986 |  SportyCo SPF | US$0,003403 | 2,31% | -25,73% | US$181.330 | US$34.571,72 | 53.285.795 SPF |
| 987 |  TokenDesk TDS | US$0,01762 | -27,41% | 337,37% | US$181.135 | US$51.776,05 | 10.278.325 TDS |
| 988 |  ACE (TokenStars) ACE | US$0,01548 | -3,82% | -34,73% | US$180.731 | US$43.545,48 | 11.678.403 ACE |
| 989 |  IONChain IONC | US$0,001786 | -2,04% | -13,71% | US$178.614 | US$124.561 | 99.980.558 IONC |
| 990 |  Origin Sport ORS | US$0,003174 | 2,04% | -7,34% | US$178.492 | US$458.331 | 56.243.158 ORS |
| 991 |  808Coin 808 | US$0,0000001618 | 13,39% | -8,81% | US$177.658 | US$537,22 | 1.097.726.943.145 808 |
| 992 |  More Coin MORE | US$0,08813 | -3,17% | -16,19% | US$176.263 | US$510,30 | 2.000.000 MORE |
| 993 |  Zetacoin ZET | US$0,001025 | -3,19% | 13,43% | US$173.240 | US$12.716,71 | 168.990.707 ZET |
| 994 |  Bitcoin Turbo Koin BTK | US$0,00001780 | 1,13% | 1,94% | US$172.332 | US$29.096,32 | 9.683.509.901 BTK |
| 995 |  XDNA XDNA | US$0,05389 | -8,63% | -3,45% | US$171.790 | US$893,08 | 3.188.013 XDNA |
| 996 |  CyberFM CYFM | US$0,000003350 | -12,82% | -31,52% | US$171.524 | US$13.677,62 | 51.200.000.000 CYFM |
| 997 |  Italian Lira ITL | US$0,00003049 | -1,13% | 37,25% | US$168.798 | US$31.573,04 | 5.537.022.095 ITL |
| 998 |  Octoin Coin OCC | US$0,4143 | 29,26% | -14,56% | US$168.446 | US$954.478 | 406.626 OCC |
| 999 |  Teloscoin TELOS | US$0,004414 | 4,48% | -29,43% | US$165.319 | US$1.136,35 | 37.457.142 TELOS |
| 1000 |  0xcert ZXC | US$0,001418 | -2,86% | -6,32% | US$163.018 | US$81.033,54 | 115.000.000 ZXC |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.