Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Change CAG | US$0,06545 | -2,54% | 25,04% | US$2.428.795 | US$492,54 | 37.109.987 CAG |
| 1152 |  Business Credit Alliance Chain BCAC | US$0,005227 | -8,12% | -17,07% | US$2.315.522 | - | 442.966.602 BCAC |
| 1153 |  MassGrid MGD | US$0,04345 | -0,31% | 11,34% | US$2.295.121 | - | 52.825.270 MGD |
| 1154 |  AVINOC AVINOC | US$0,006048 | -12,94% | -22,68% | US$2.276.528 | US$22,99 | 376.403.695 AVINOC |
| 1155 |  FirstBlood 1ST | US$0,02583 | 6,40% | -11,22% | US$2.210.178 | US$373,86 | 85.558.371 1ST |
| 1156 |  Rubycoin RBY | US$0,08335 | -0,50% | -4,82% | US$2.199.352 | - | 26.386.186 RBY |
| 1157 |  GridCoin GRC | US$0,005307 | -2,31% | -7,22% | US$2.188.332 | US$331,72 | 412.347.560 GRC |
| 1158 |  TaaS TAAS | US$0,2483 | 1,61% | 15,63% | US$2.022.651 | US$174,74 | 8.146.001 TAAS |
| 1159 |  Incent INCNT | US$0,04184 | -1,74% | 2,09% | US$1.925.160 | US$154,64 | 46.016.599 INCNT |
| 1160 |  Maecenas ART | US$0,04853 | 6,55% | 15,64% | US$1.906.500 | US$36,95 | 39.287.162 ART |
| 1161 |  I/O Coin IOC | US$0,1103 | -0,64% | -13,56% | US$1.890.025 | US$251,64 | 17.132.407 IOC |
| 1162 |  Anoncoin ANC | US$0,8948 | 2,32% | -46,28% | US$1.888.362 | US$414,35 | 2.110.317 ANC |
| 1163 |  FuzeX FXT | US$0,002306 | -3,33% | -25,58% | US$1.741.295 | US$18,48 | 755.098.192 FXT |
| 1164 |  FNKOS FNKOS | US$0,01241 | 1,95% | 59,67% | US$1.714.583 | US$62,14 | 138.119.933 FNKOS |
| 1165 |  Starta STA | US$0,3263 | -30,50% | 41,47% | US$1.688.982 | US$0,6525 | 5.176.714 STA |
| 1166 |  Semux SEM | US$0,1838 | -5,87% | -10,87% | US$1.629.886 | US$77,16 | 8.869.805 SEM |
| 1167 |  MintCoin MINT | US$0,00006522 | -5,10% | -7,47% | US$1.627.060 | US$177,84 | 24.947.260.808 MINT |
| 1168 |  Eroscoin ERO | US$0,008538 | 16,97% | 9,93% | US$1.594.333 | US$359,25 | 186.744.000 ERO |
| 1169 |  Zephyr ZEPH | US$0,005202 | -3,45% | 12,90% | US$1.479.328 | US$69,84 | 284.379.797 ZEPH |
| 1170 |  Hubii Network HBT | US$0,09705 | 31,42% | 2,99% | US$1.469.552 | US$217,19 | 15.142.834 HBT |
| 1171 |  Pura PURA | US$0,008391 | -0,54% | -17,98% | US$1.469.250 | US$231,29 | 175.102.513 PURA |
| 1172 |  AsiaCoin AC | US$0,0006998 | 0,00% | -15,62% | US$1.451.799 | - | 2.074.643.015 AC |
| 1173 |  Proxeus XES | US$0,006925 | -36,96% | -43,68% | US$1.407.371 | US$204,97 | 203.240.350 XES |
| 1174 |  Soniq SONIQ | US$0,03008 | 15,44% | 1,98% | US$1.353.383 | US$272,66 | 45.000.000 SONIQ |
| 1175 |  Kind Ads Token KIND | US$0,03817 | 26,73% | -3,00% | US$1.348.230 | US$238,94 | 35.319.594 KIND |
| 1176 |  ALAX ALX | US$0,002678 | -0,37% | 0,26% | US$1.346.700 | US$160,08 | 502.909.380 ALX |
| 1177 |  RoBET ROBET | US$1,66 | -7,19% | -5,90% | US$1.328.750 | - | 798.697 ROBET |
| 1178 |  Solaris XLR | US$0,8121 | -1,75% | -3,20% | US$1.325.394 | US$135,66 | 1.632.074 XLR |
| 1179 |  OracleChain OCT | US$0,04365 | 5,57% | -3,73% | US$1.309.646 | US$11,83 | 30.000.000 OCT |
| 1180 |  PetroDollar XPD | US$0,01851 | -4,40% | 77,10% | US$1.184.200 | US$357,63 | 63.993.275 XPD |
| 1181 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1182 |  Limitless VIP VIP | US$0,0009058 | -20,44% | -8,11% | US$1.141.196 | US$10,15 | 1.259.816.434 VIP |
| 1183 |  LoMoCoin LMC | US$0,004497 | -16,22% | -25,14% | US$1.134.872 | US$57,22 | 252.369.613 LMC |
| 1184 |  Effect.AI EFX | US$0,005445 | 1,01% | 9,94% | US$1.125.319 | US$226,56 | 206.668.526 EFX |
| 1185 |  Linfinity LFC | US$0,002055 | -0,61% | -54,75% | US$1.121.762 | - | 545.919.275 LFC |
| 1186 |  X8X Token X8X | US$0,01805 | 2,92% | -0,45% | US$1.110.421 | - | 61.507.341 X8X |
| 1187 |  Mysterium MYST | US$0,04581 | 6,56% | 30,76% | US$1.076.990 | US$212,59 | 23.509.302 MYST |
| 1188 |  XPA XPA | US$0,01810 | 0,00% | -7,86% | US$1.034.687 | - | 57.177.751 XPA |
| 1189 |  Dovu DOV | US$0,002588 | -0,79% | -7,81% | US$1.034.624 | US$0,7506 | 399.758.698 DOV |
| 1190 |  APX APX | US$1,46 | 6,55% | 11,47% | US$1.023.701 | US$32,15 | 703.179 APX |
| 1191 |  REAL REAL | US$0,1012 | -3,60% | -13,46% | US$1.017.434 | US$111,69 | 10.055.817 REAL |
| 1192 |  UltraNote Coin XUN | US$0,00006325 | 3,04% | -8,41% | US$1.003.847 | US$238,37 | 15.870.063.001 XUN |
| 1193 |  New Power Coin NPW | US$0,05267 | -5,58% | -28,90% | US$979.761 | US$153,13 | 18.602.477 NPW |
| 1194 |  Vites VITES | US$0,00003233 | -0,62% | -6,44% | US$979.437 | US$65,61 | 30.295.134.929 VITES |
| 1195 |  Curecoin CURE | US$0,04066 | -3,11% | 1,70% | US$972.606 | US$328,73 | 23.923.286 CURE |
| 1196 |  Smoke SMOKE | US$0,04633 | 1,00% | -3,98% | US$932.531 | US$0,2953 | 20.125.926 SMOKE |
| 1197 |  Bitdepositary BDT | US$0,002710 | -19,26% | -6,04% | US$926.445 | US$487,54 | 341.840.370 BDT |
| 1198 |  Fluz Fluz FLUZ | US$0,004476 | 81,52% | 44,13% | US$916.533 | US$93,82 | 204.780.000 FLUZ |
| 1199 |  Opus OPT | US$0,006470 | 77,07% | 15,33% | US$906.364 | US$2,48 | 140.080.549 OPT |
| 1200 |  CHIPS CHIPS | US$0,04295 | 0,00% | -8,90% | US$901.799 | - | 20.995.342 CHIPS |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.