Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  bitSilver BITSILVER | US$8,41 | -2,87% | -3,01% | US$179.167 | US$203,47 | 21.296 BITSILVER |
| 1352 |  Vsync VSX | US$0,001115 | 10,14% | -2,25% | US$178.970 | US$16,86 | 160.559.294 VSX |
| 1353 |  FortKnoxster FKX | US$0,001551 | -0,41% | -28,23% | US$178.278 | US$190,51 | 114.964.843 FKX |
| 1354 |  WomenCoin WOMEN | US$0,000003623 | 8,81% | -8,86% | US$175.568 | US$37,68 | 48.459.472.454 WOMEN |
| 1355 |  EXMR FDN EXMR | US$0,01465 | -10,80% | -29,38% | US$175.050 | US$306,78 | 11.945.277 EXMR |
| 1356 |  SURETY SURE | US$0,003173 | -33,04% | 588,07% | US$173.773 | US$10,58 | 54.759.069 SURE |
| 1357 |  Hellenic Coin HNC | US$0,002556 | -21,13% | -11,25% | US$173.708 | US$83,09 | 67.966.884 HNC |
| 1358 |  FujiCoin FJC | US$0,00009705 | 30,98% | -6,45% | US$173.443 | US$35,23 | 1.787.064.667 FJC |
| 1359 |  Digital Insurance Token DIT | US$0,0008099 | 25,49% | 14,50% | US$169.868 | US$373,25 | 209.729.950 DIT |
| 1360 |  FORCE FOR | US$0,001197 | 2,21% | 40,58% | US$168.199 | US$40,67 | 140.516.265 FOR |
| 1361 |  PeepCoin PCN | US$0,000005114 | 1,26% | -1,11% | US$166.195 | US$169,33 | 32.495.420.386 PCN |
| 1362 |  DCORP Utility DRPU | US$0,04622 | 1,78% | -6,04% | US$163.178 | US$258,61 | 3.530.373 DRPU |
| 1363 |  KanadeCoin KNDC | US$0,00002967 | 59,34% | 246,92% | US$162.319 | US$121,29 | 5.471.056.500 KNDC |
| 1364 |  Truckcoin TRK | US$0,0007019 | -1,93% | -3,76% | US$159.010 | - | 226.542.301 TRK |
| 1365 |  Biotron BTRN | US$0,004853 | -6,77% | -16,61% | US$158.539 | US$17,20 | 32.670.031 BTRN |
| 1366 |  bitGold BITGOLD | US$817,17 | 7,57% | -6,33% | US$154.842 | US$425,43 | 189 BITGOLD |
| 1367 |  MintMe.com Coin MINTME | US$0,002362 | 0,83% | -7,86% | US$154.701 | US$384,15 | 65.505.181 MINTME |
| 1368 |  Fabric Token FT | US$0,006277 | -7,80% | -22,55% | US$154.379 | US$109,23 | 24.593.615 FT |
| 1369 |  BLOC.MONEY BLOC | US$0,01941 | -10,54% | -21,56% | US$152.745 | US$218,38 | 7.869.022 BLOC |
| 1370 |  Opal OPAL | US$0,01005 | 0,32% | -5,76% | US$152.290 | - | 15.149.434 OPAL |
| 1371 |  Canada eCoin CDN | US$0,001534 | 3,88% | -7,37% | US$149.443 | US$2,96 | 97.415.544 CDN |
| 1372 |  Elementrem ELE | US$0,005500 | 20,75% | -1,57% | US$144.111 | US$69,49 | 26.203.109 ELE |
| 1373 |  NEVERDIE NDC | US$0,003462 | -9,09% | -20,85% | US$141.970 | US$23,59 | 41.004.200 NDC |
| 1374 |  FantasyGold FGC | US$0,01172 | -13,94% | -9,70% | US$140.621 | US$96,38 | 12.003.263 FGC |
| 1375 |  SHPING SHPING | US$0,0001773 | -17,60% | -4,13% | US$138.500 | - | 780.990.258 SHPING |
| 1376 |  CREA CREA | US$0,007700 | -6,86% | -19,28% | US$137.662 | US$445,95 | 17.878.934 CREA |
| 1377 |  bitBTC BITBTC | US$3.093,29 | 3,62% | -10,40% | US$137.488 | US$75,19 | 44 BITBTC |
| 1378 |  Advanced Internet Blocks AIB | US$0,004262 | 17,81% | -7,95% | US$137.389 | US$0,2509 | 32.234.319 AIB |
| 1379 |  TagCoin TAG | US$0,02083 | 3,29% | 15,15% | US$134.046 | US$43,92 | 6.433.866 TAG |
| 1380 |  Blockchain Certified Data Token BCDT | US$0,004189 | 3,62% | -24,64% | US$130.440 | US$104,80 | 31.138.122 BCDT |
| 1381 |  TrumpCoin TRUMP | US$0,01964 | -9,96% | -15,82% | US$129.728 | US$19,94 | 6.604.341 TRUMP |
| 1382 |  IncaKoin NKA | US$0,000007124 | 7,95% | -27,92% | US$127.797 | US$0,6345 | 17.937.725.045 NKA |
| 1383 |  Linx LINX | US$0,003850 | 4,58% | 15,91% | US$127.746 | US$170,19 | 33.182.208 LINX |
| 1384 |  PopularCoin POP | US$0,00003235 | -33,44% | -40,58% | US$124.541 | US$66,92 | 3.849.607.933 POP |
| 1385 |  Moin MOIN | US$0,01550 | -17,44% | -10,08% | US$124.426 | US$4,65 | 8.029.357 MOIN |
| 1386 |  WELL WELL | US$0,001773 | 15,76% | 9,22% | US$124.270 | - | 70.075.061 WELL |
| 1387 |  OP Coin OPC | US$0,00006564 | 84,00% | -4,75% | US$122.026 | US$467,53 | 1.858.984.784 OPC |
| 1388 |  Digitalcoin DGC | US$0,003893 | -7,79% | -36,30% | US$121.184 | US$15,31 | 31.132.048 DGC |
| 1389 |  EtherSportz ESZ | US$0,01743 | 1,68% | -9,69% | US$120.352 | US$11,83 | 6.905.580 ESZ |
| 1390 |  Adzcoin ADZ | US$0,002660 | 9,37% | -11,50% | US$119.874 | US$48,36 | 45.059.267 ADZ |
| 1391 |  Orbis Token OBT | US$0,006168 | 9,28% | 24,44% | US$118.229 | US$28,98 | 19.166.752 OBT |
| 1392 |  Evimeria EVI | US$0,000007605 | -7,83% | -34,46% | US$118.031 | US$83,82 | 15.519.279.936 EVI |
| 1393 |  Phoenixcoin PXC | US$0,001640 | -3,26% | -8,41% | US$116.999 | US$70,99 | 71.339.950 PXC |
| 1394 |  Live Stars LIVE | US$0,002917 | -1,48% | -22,13% | US$115.882 | - | 39.730.941 LIVE |
| 1395 |  Ethereum Cash ECASH | US$0,008120 | -4,36% | 9,81% | US$114.495 | US$46,15 | 14.100.000 ECASH |
| 1396 |  Ellaism ELLA | US$0,008799 | -1,08% | -15,03% | US$112.240 | US$249,18 | 12.756.367 ELLA |
| 1397 |  Piggycoin PIGGY | US$0,0002271 | 2,43% | -3,31% | US$111.585 | US$14,03 | 491.415.336 PIGGY |
| 1398 |  Advanced Technology Coin ARC | US$0,004368 | -10,38% | -29,38% | US$110.373 | US$167,96 | 25.267.626 ARC |
| 1399 |  FirstCoin FRST | US$0,003530 | -1,55% | -5,83% | US$110.154 | US$0,5496 | 31.207.528 FRST |
| 1400 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.083 | - | 14.197.736 GAP |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.