Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitradio BRO | US$0,01557 | -6,70% | -11,13% | US$109.634 | US$56,99 | 7.041.432 BRO |
| 1402 |  BitBar BTB | US$2,77 | 0,26% | -15,01% | US$109.443 | US$43,69 | 39.474 BTB |
| 1403 |  Arepacoin AREPA | US$0,007115 | -1,15% | 61,95% | US$109.066 | US$347,14 | 15.329.591 AREPA |
| 1404 |  HUZU HUZU | US$0,05399 | -17,82% | -23,61% | US$108.281 | US$184,02 | 2.005.698 HUZU |
| 1405 |  Freicoin FRC | US$0,003402 | -1,34% | -16,09% | US$107.863 | - | 31.704.166 FRC |
| 1406 |  Bitcoin Scrypt BTCS | US$0,006082 | -1,64% | 5,20% | US$107.142 | US$58,22 | 17.615.950 BTCS |
| 1407 |  BritCoin BRIT | US$0,004994 | 0,00% | 9,71% | US$106.213 | - | 21.268.092 BRIT |
| 1408 |  HireMatch HIRE | US$0,003284 | -11,45% | -22,61% | US$105.871 | US$65,35 | 32.238.260 HIRE |
| 1409 |  Etheriya RIYA | US$0,06600 | -13,04% | -36,45% | US$104.376 | US$20,77 | 1.581.531 RIYA |
| 1410 |  Bitmark BTM | US$0,009834 | -8,94% | -35,48% | US$102.122 | US$180,72 | 10.384.810 BTM |
| 1411 |  Crave CRAVE | US$0,006601 | -8,79% | -35,72% | US$101.433 | US$123,69 | 15.366.648 CRAVE |
| 1412 |  Compound Coin COMP | US$0,000005004 | -14,78% | -23,25% | US$101.096 | US$138,20 | 20.201.638.178 COMP |
| 1413 |  Speed Mining Service SMS | US$0,9642 | 0,00% | -38,27% | US$100.934 | - | 104.680 SMS |
| 1414 |  Newton Coin Project NCP | US$0,000001002 | -14,66% | -50,48% | US$100.878 | US$87,12 | 100.710.536.167 NCP |
| 1415 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.353 | - | 7.538.588 MAGE |
| 1416 |  Fastcoin FST | US$0,0006147 | -9,25% | 9,84% | US$96.451 | US$27,85 | 156.913.424 FST |
| 1417 |  Shadow Token SHDW | US$0,01356 | -0,55% | 20,74% | US$94.887 | US$13,53 | 7.000.000 SHDW |
| 1418 |  Ignition IC | US$0,09356 | -2,22% | -10,20% | US$92.226 | US$50,23 | 985.696 IC |
| 1419 |  Unitus UIS | US$0,001423 | -10,70% | 1,68% | US$92.208 | US$23,43 | 64.777.185 UIS |
| 1420 |  Dorado DOR | US$0,0002587 | 13,43% | -4,78% | US$91.999 | US$390,95 | 355.583.782 DOR |
| 1421 |  Tidex Token TDX | US$0,009631 | -0,68% | 10,82% | US$91.546 | US$469,73 | 9.504.998 TDX |
| 1422 |  Typerium TYPE | US$0,001228 | 96,40% | 9,80% | US$91.356 | US$95,30 | 74.413.799 TYPE |
| 1423 |  Joulecoin XJO | US$0,002426 | -1,87% | -44,71% | US$90.766 | US$38,88 | 37.408.171 XJO |
| 1424 |  Knekted KNT | US$0,0004538 | 12,77% | -3,78% | US$90.766 | US$88,09 | 200.000.000 KNT |
| 1425 |  Sola Token SOL | US$0,003031 | 5,19% | -11,79% | US$88.029 | US$253,74 | 29.039.229 SOL |
| 1426 |  ProCurrency PROC | US$0,0008735 | 15,53% | 53,54% | US$87.784 | US$327,32 | 100.502.005 PROC |
| 1427 |  Megacoin MEC | US$0,002329 | -0,55% | -15,74% | US$87.734 | US$4,74 | 37.665.144 MEC |
| 1428 |  Musiconomi MCI | US$0,003155 | -2,04% | -10,41% | US$87.358 | - | 27.689.568 MCI |
| 1429 |  Nerves NER | US$0,00002670 | -42,48% | -23,14% | US$87.016 | - | 3.258.944.260 NER |
| 1430 |  AdCoin ACC | US$0,01303 | 20,38% | 43,61% | US$85.376 | US$251,04 | 6.551.628 ACC |
| 1431 |  Sugar Exchange SGR | US$0,003850 | 4,45% | -9,42% | US$84.728 | US$185,74 | 22.008.254 SGR |
| 1432 |  Elcoin EL | US$0,007558 | -2,93% | -25,07% | US$84.713 | US$0,9974 | 11.208.967 EL |
| 1433 |  BBSCoin BBS | US$0,000001217 | -18,24% | -35,71% | US$84.598 | US$87,32 | 69.519.803.684 BBS |
| 1434 |  Nyancoin NYAN | US$0,0002588 | 13,65% | 6,06% | US$83.546 | US$2,02 | 322.805.606 NYAN |
| 1435 |  Kurrent KURT | US$0,001359 | -0,56% | 4,96% | US$83.380 | US$0,1082 | 61.364.813 KURT |
| 1436 |  HOdlcoin HODL | US$0,0003559 | -28,29% | -29,93% | US$82.748 | US$3,24 | 232.524.610 HODL |
| 1437 |  BlockMesh BMH | US$0,0009058 | -17,74% | 18,18% | US$81.162 | US$181,09 | 89.598.476 BMH |
| 1438 |  Bitcoin Adult BTAD | US$0,003245 | -5,77% | -16,54% | US$81.125 | US$92,69 | 25.003.125 BTAD |
| 1439 |  Bitsum BSM | US$0,00006596 | 0,06% | -4,83% | US$80.959 | US$254,93 | 1.227.301.214 BSM |
| 1440 |  Magi XMG | US$0,009602 | 2,20% | -5,55% | US$79.526 | US$20,55 | 8.282.082 XMG |
| 1441 |  DarexTravel DART | US$0,0000009438 | 0,57% | -12,57% | US$79.430 | US$331,25 | 84.163.809.545 DART |
| 1442 |  Billionaire Token XBL | US$0,02426 | 28,90% | -17,97% | US$79.300 | US$9,69 | 3.268.274 XBL |
| 1443 |  WavesGo WGO | US$0,009223 | 9,27% | 13,10% | US$78.459 | US$49,37 | 8.506.861 WGO |
| 1444 |  Origami ORI | US$0,01845 | -4,50% | -19,40% | US$77.975 | US$17,65 | 4.225.879 ORI |
| 1445 |  iDealCash DEAL | US$0,00006466 | -20,31% | -21,65% | US$77.709 | US$10,90 | 1.201.810.059 DEAL |
| 1446 |  Growers International GRWI | US$0,06466 | -8,30% | 32,24% | US$77.507 | US$18,25 | 1.198.689 GRWI |
| 1447 |  dietbitcoin DDX | US$0,03235 | 32,59% | 83,57% | US$76.413 | US$44,42 | 2.361.956 DDX |
| 1448 |  Triangles TRI | US$0,5978 | 4,48% | -13,51% | US$75.730 | US$7,81 | 126.683 TRI |
| 1449 |  Tracto TRCT | US$0,002812 | -17,62% | -50,83% | US$75.677 | US$65,27 | 26.913.041 TRCT |
| 1450 |  Bitcoin Fast BCF | US$0,004400 | -0,55% | -17,63% | US$75.529 | US$268,22 | 17.166.409 BCF |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.