Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Jesus Coin JC | US$0,000003038 | -20,22% | -33,19% | US$54.613 | US$12,40 | 17.979.550.689 JC |
| 1502 |  Darsek KED | US$0,002265 | 12,44% | 10,24% | US$54.272 | US$162,79 | 23.965.372 KED |
| 1503 |  ZeusNetwork ZEUS | US$0,0000007704 | 10,14% | -29,31% | US$53.926 | US$267,36 | 70.000.000.000 ZEUS |
| 1504 |  Cream CRM | US$0,001187 | -6,79% | -9,75% | US$53.537 | US$2,26 | 45.108.749 CRM |
| 1505 |  Pascal Lite PASL | US$0,005843 | -2,60% | 11,73% | US$53.368 | US$205,73 | 9.133.150 PASL |
| 1506 |  Pure PUREX | US$0,003138 | 0,07% | -7,88% | US$53.170 | US$21,09 | 16.943.497 PUREX |
| 1507 |  Aricoin ARI | US$0,0002265 | 16,02% | -8,35% | US$52.637 | US$4,38 | 232.432.480 ARI |
| 1508 |  Rubies RBIES | US$0,005014 | -7,70% | -13,68% | US$52.227 | US$1,02 | 10.415.252 RBIES |
| 1509 |  Version V | US$0,00009705 | -0,56% | -0,92% | US$52.151 | US$50,69 | 537.341.533 V |
| 1510 |  Bitcoin Red BTCRED | US$0,002491 | -3,95% | -4,52% | US$51.191 | US$3,06 | 20.550.001 BTCRED |
| 1511 |  Dragonglass DGS | US$0,0002912 | -10,49% | -21,79% | US$50.904 | US$24,50 | 174.830.859 DGS |
| 1512 |  Authorship ATS | US$0,0005043 | -5,07% | 1,60% | US$50.418 | - | 99.971.428 ATS |
| 1513 |  Crowdholding YUP | US$0,0003387 | -1,42% | -2,01% | US$50.368 | - | 148.691.713 YUP |
| 1514 |  OPCoinX OPCX | US$0,0006460 | -15,11% | -20,15% | US$50.152 | US$193,56 | 77.640.944 OPCX |
| 1515 |  Swing SWING | US$0,01289 | -1,68% | -31,19% | US$49.599 | - | 3.847.700 SWING |
| 1516 |  Wild Crypto WILD | US$0,002033 | 6,10% | -5,03% | US$49.557 | US$24,82 | 24.373.456 WILD |
| 1517 |  Local World Forwarders LWF | US$0,0004978 | -1,60% | -15,84% | US$49.554 | US$350,22 | 99.544.828 LWF |
| 1518 |  ICO OpenLedger ICOO | US$0,1059 | -0,53% | 160,89% | US$49.321 | - | 465.952 ICOO |
| 1519 |  Jin Coin JIN | US$0,004853 | -4,78% | 36,70% | US$48.335 | US$101,26 | 9.960.402 JIN |
| 1520 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1521 |  Bitcoin 21 XBTC21 | US$0,05985 | -1,10% | -7,56% | US$47.468 | US$1,84 | 793.108 XBTC21 |
| 1522 |  Creditbit CRB | US$0,002815 | -11,87% | 3,14% | US$47.273 | US$8,13 | 16.795.695 CRB |
| 1523 |  Dix Asset DIX | US$0,0000004717 | 4,94% | 20,19% | US$47.174 | US$87,60 | 100.000.000.000 DIX |
| 1524 |  Joincoin J | US$0,01462 | -8,08% | -6,58% | US$47.101 | US$9,37 | 3.221.016 J |
| 1525 |  SmartCoin SMC | US$0,001844 | -10,29% | -15,66% | US$46.471 | US$5,41 | 25.200.484 SMC |
| 1526 |  VoteCoin VOT | US$0,001033 | 4,90% | -3,82% | US$45.554 | US$27,51 | 44.095.125 VOT |
| 1527 |  AquariusCoin ARCO | US$0,02214 | -3,41% | -20,61% | US$45.521 | US$53,56 | 2.056.120 ARCO |
| 1528 |  Fantasy Cash FANS | US$0,009705 | -6,73% | -21,48% | US$45.514 | US$4,27 | 4.689.540 FANS |
| 1529 |  Mincoin MNC | US$0,008897 | -5,01% | -1,26% | US$45.204 | US$43,94 | 5.081.039 MNC |
| 1530 |  Titcoin TIT | US$0,0009058 | -20,44% | -8,11% | US$45.200 | US$10,15 | 49.898.202 TIT |
| 1531 |  TEKcoin TEK | US$0,00003191 | 2,05% | -7,76% | US$45.124 | US$4,94 | 1.414.054.562 TEK |
| 1532 |  Embers MBRS | US$0,0009022 | -0,96% | 8,78% | US$45.108 | - | 50.000.000 MBRS |
| 1533 |  Synergy SNRG | US$0,01051 | -1,47% | -40,22% | US$44.310 | - | 4.214.472 SNRG |
| 1534 |  Netko NETKO | US$0,006524 | -3,85% | -13,22% | US$44.247 | - | 6.782.015 NETKO |
| 1535 |  Wispr WSP | US$0,001650 | -0,55% | -52,14% | US$43.908 | US$0,2508 | 26.611.808 WSP |
| 1536 |  Commercium CMM | US$0,001423 | -12,48% | -2,36% | US$43.324 | US$16,26 | 30.435.876 CMM |
| 1537 |  Ethereum Dark ETHD | US$0,02883 | -1,55% | 26,25% | US$43.238 | US$78,47 | 1.500.000 ETHD |
| 1538 |  Earth Token EARTH | US$0,0002095 | 0,00% | 5,76% | US$43.012 | - | 205.300.250 EARTH |
| 1539 |  Phonecoin PHON | US$0,01389 | -2,14% | 9,80% | US$42.797 | US$353,23 | 3.080.416 PHON |
| 1540 |  MCAP MCAP | US$0,004079 | -0,86% | -25,47% | US$42.788 | US$449,54 | 10.490.000 MCAP |
| 1541 |  Safe Trade Coin XSTC | US$0,0001295 | 0,00% | 11,37% | US$42.317 | - | 326.829.322 XSTC |
| 1542 |  Numus NMS | US$0,01537 | 2,00% | 53,11% | US$42.271 | US$344,11 | 2.750.877 NMS |
| 1543 |  Zurcoin ZUR | US$0,0004812 | 5,09% | -2,62% | US$42.175 | - | 87.653.034 ZUR |
| 1544 |  BLAST BLAST | US$0,001068 | 5,09% | -13,28% | US$42.131 | US$381,14 | 39.463.282 BLAST |
| 1545 |  TOKYO TOKC | US$0,0001956 | -14,26% | -16,35% | US$42.040 | US$8,97 | 214.955.443 TOKC |
| 1546 |  InsaneCoin INSN | US$0,001818 | -6,00% | -23,69% | US$41.988 | US$263,68 | 23.091.143 INSN |
| 1547 |  Impact IMX | US$0,0003759 | 0,00% | -1,10% | US$41.543 | - | 110.508.875 IMX |
| 1548 |  Printex PRTX | US$0,002297 | -2,10% | -7,16% | US$41.455 | US$111,73 | 18.047.934 PRTX |
| 1549 |  GoldBlocks GB | US$0,002635 | 0,00% | -28,13% | US$41.014 | - | 15.563.873 GB |
| 1550 |  Coin(O) CNO | US$0,0003882 | -0,55% | 12,35% | US$40.932 | US$3,41 | 105.435.914 CNO |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.