Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iBank IBANK | US$0,001142 | -0,02% | -24,35% | US$5.169 | - | 4.526.324 IBANK |
| 1702 |  Coinonat CXT | US$0,0005676 | 164,03% | 137,66% | US$4.894 | US$89,39 | 8.623.200 CXT |
| 1703 |  ARbit ARB | US$0,0004529 | 5,83% | -6,39% | US$4.597 | US$3,69 | 10.149.710 ARB |
| 1704 |  PRCoin PRC | US$0,0001618 | -0,55% | -6,92% | US$4.303 | US$11,52 | 26.600.600 PRC |
| 1705 |  Fujinto NTO | US$0,00006470 | 5,30% | -5,86% | US$4.258 | US$2,43 | 65.802.448 NTO |
| 1706 |  EcoCoin ECO | US$0,003559 | -1,45% | 10,73% | US$4.178 | US$3,56 | 1.173.911 ECO |
| 1707 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0006632 | -7,92% | -44,97% | US$4.046 | US$2,15 | 6.100.012 JIYO |
| 1708 |  MustangCoin MST | US$0,006405 | -1,56% | -8,42% | US$4.037 | - | 630.343 MST |
| 1709 |  LiteCoin Ultra LTCU | US$0,003832 | -0,10% | 5,91% | US$3.952 | - | 1.031.300 LTCU |
| 1710 |  Prime-XI PXI | US$0,0001618 | -22,97% | -41,78% | US$3.548 | US$1,65 | 21.931.815 PXI |
| 1711 |  VectorAI VEC2 | US$0,0001941 | -14,76% | -61,92% | US$3.527 | US$1,10 | 18.171.872 VEC2 |
| 1712 |  PLNcoin PLNC | US$0,0001986 | 0,00% | -22,25% | US$3.394 | - | 17.089.600 PLNC |
| 1713 |  SongCoin SONG | US$0,00009705 | 39,77% | -11,54% | US$3.161 | US$29,11 | 32.565.300 SONG |
| 1714 |  BowsCoin BSC | US$0,0005500 | -12,98% | -23,65% | US$3.052 | US$9,76 | 5.550.102 BSC |
| 1715 |  Veltor VLT | US$0,005052 | -0,27% | -0,55% | US$2.803 | - | 554.855 VLT |
| 1716 |  GeertCoin GEERT | US$0,0005479 | 0,00% | 8,51% | US$2.790 | - | 5.091.200 GEERT |
| 1717 |  Royal Kingdom Coin RKC | US$0,001003 | 1,43% | -16,37% | US$2.708 | US$6,18 | 2.700.000 RKC |
| 1718 |  Concoin CONX | US$0,003636 | 0,00% | 15,05% | US$2.706 | - | 744.266 CONX |
| 1719 |  Wild Beast Block WBB | US$0,01436 | -20,87% | -6,37% | US$2.613 | US$10,27 | 181.919 WBB |
| 1720 |  Bitspace BSX | US$0,0001941 | -49,86% | 22,78% | US$2.593 | US$0,1382 | 13.355.910 BSX |
| 1721 |  PlayerCoin PEC | US$0,00006888 | 0,00% | -39,02% | US$2.419 | - | 35.120.000 PEC |
| 1722 |  AnarchistsPrime ACP | US$0,0005467 | 0,00% | -12,10% | US$2.403 | - | 4.394.874 ACP |
| 1723 |  Coimatic 2.0 CTIC2 | US$0,0001618 | -2,39% | 16,91% | US$2.189 | US$0,4529 | 13.532.750 CTIC2 |
| 1724 |  Bitvolt VOLT | US$0,0001294 | -5,99% | -37,88% | US$2.147 | US$4,36 | 16.588.056 VOLT |
| 1725 |  Luna Coin LUNA | US$0,001257 | 0,00% | -45,81% | US$2.145 | - | 1.706.429 LUNA |
| 1726 |  Simmitri SIM | US$0,002251 | -0,02% | -6,20% | US$2.021 | - | 897.653 SIM |
| 1727 |  BenjiRolls BENJI | US$0,00009705 | -2,12% | -29,22% | US$1.968 | US$6,76 | 20.276.099 BENJI |
| 1728 |  Save and Gain SANDG | US$0,0006144 | 14,51% | 12,22% | US$1.883 | US$4,64 | 3.064.800 SANDG |
| 1729 |  Project-X NANOX | US$20.381,43 | -2,11% | 12,35% | US$1.595 | US$139,45 | 0 NANOX |
| 1730 |  Coupecoin COUPE | US$0,000006932 | -2,07% | -73,70% | US$1.513 | US$17,12 | 218.281.462 COUPE |
| 1731 |  VapersCoin VPRC | US$0,000001925 | 2,27% | -12,02% | US$1.501 | US$0,2184 | 780.124.964 VPRC |
| 1732 |  Dollar International DOLLAR | US$0,001973 | -18,02% | -60,34% | US$1.488 | US$33,70 | 753.776 DOLLAR |
| 1733 |  Magnum MGM | US$0,0003269 | 0,00% | 47,23% | US$1.470 | - | 4.497.751 MGM |
| 1734 |  Interzone ITZ | US$0,0004454 | 0,00% | 0,00% | US$1.181 | - | 2.652.019 ITZ |
| 1735 |  CrevaCoin CREVA | US$0,00003235 | -0,55% | -6,38% | US$1.177 | US$74,22 | 36.390.750 CREVA |
| 1736 |  Coimatic 3.0 CTIC3 | US$0,0005198 | -0,14% | -14,96% | US$1.175 | - | 2.259.512 CTIC3 |
| 1737 |  Dach Coin DACHX | US$0,0001294 | 32,59% | -88,85% | US$1.093 | US$3,17 | 8.444.491 DACHX |
| 1738 |  Argus ARGUS | US$0,0008088 | 19,12% | -7,11% | US$929 | US$1,10 | 1.148.324 ARGUS |
| 1739 |  PonziCoin PONZI | US$0,001003 | -37,09% | -41,96% | US$864 | US$5,79 | 861.099 PONZI |
| 1740 |  Ourcoin OUR | US$0,001359 | -0,88% | -2,41% | US$839 | US$29,38 | 617.697 OUR |
| 1741 |  Bolenum BLN | US$0,00003235 | -0,55% | 1,00% | US$324 | US$326,97 | 10.000.000 BLN |
| 1742 |  RusGas RGS | US$0,00000003410 | 0,00% | -1,33% | US$116 | - | 3.415.606.856 RGS |
| 1743 |  POLY AI AI | US$0,00003737 | 0,59% | -1,19% | US$85 | - | 2.281.981 AI |
| 1744 |  SHADE Token SHADE | US$0,000001594 | -3,95% | -20,09% | US$80 | - | 50.001.445 SHADE |
| 1745 |  CJs CJS | US$0,02384 | 1,16% | -32,27% | US$41 | US$0,9803 | 1.712 CJS |
| 1746 |  BitF BITF | US$0,00003048 | 0,00% | -99,36% | US$32 | - | 1.062.739 BITF |
| 1747 |  YENTEN YTN | US$0,000003441 | 0,00% | -90,82% | US$29 | - | 8.460.628 YTN |
| 1748 |  HarmonyCoin HMC | US$0,00003235 | -51,15% | -81,06% | US$18 | US$9,06 | 561.235 HMC |
| 1749 |  RSK Smart Bitcoin RBTC | US$3.210,55 | 1,25% | -7,27% | - | US$3.627,76 | - |
| 1750 |  FOIN FOIN | US$902,56 | -3,48% | -1,30% | - | US$196.837 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.