Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VestChain VEST | US$0,009382 | -1,47% | -10,26% | - | US$182.908 | - |
| 1852 |  PalletOne PTN | US$0,009377 | -1,71% | -13,06% | - | US$156.119 | - |
| 1853 |  Davinci Coin DAC | US$0,009119 | -0,96% | 16,77% | - | US$2.379.246 | - |
| 1854 |  ValueCyberToken VCT | US$0,008369 | 16,17% | 15,30% | - | US$59.012,99 | - |
| 1855 |  Coni CONI | US$0,008366 | 1,16% | -25,29% | - | US$9.649,52 | - |
| 1856 |  ShopZcoin SZC | US$0,008203 | -0,89% | 120,18% | - | US$8.877,87 | - |
| 1857 |  TeslaCoilCoin TESLA | US$0,007926 | -11,08% | -37,21% | - | US$1.003,93 | - |
| 1858 |  Golos Gold GBG | US$0,007811 | 2,36% | 1,69% | - | US$308,54 | - |
| 1859 |  The Midas Touch Gold TMTG | US$0,007501 | -7,33% | -28,45% | - | US$1.075.945 | - |
| 1860 |  Pecunio PCO | US$0,007331 | -64,64% | -59,48% | - | US$55,62 | - |
| 1861 |  Machine Xchange Coin MXC | US$0,007280 | -2,57% | -21,92% | - | US$1.417.299 | - |
| 1862 |  Atlantis Blue Digital Token ABDT | US$0,007189 | -21,69% | -18,48% | - | US$46.585,36 | - |
| 1863 |  X12 Coin X12 | US$0,007068 | -10,59% | -5,62% | - | US$77,61 | - |
| 1864 |  Influence Chain INC | US$0,006530 | -16,92% | -20,22% | - | US$83.170,61 | - |
| 1865 |  StarCoin KST | US$0,006215 | -1,00% | 24,64% | - | US$44.408,68 | - |
| 1866 |  ValueChain VLC | US$0,005996 | -0,20% | 13,00% | - | - | - |
| 1867 |  Coin2Play C2P | US$0,005750 | 8,21% | -64,46% | - | US$199,23 | - |
| 1868 |  wys Token WYS | US$0,005707 | 0,00% | 82,59% | - | - | - |
| 1869 |  Yuan Chain Coin YCC | US$0,005462 | 1,98% | 5,51% | - | US$37.850,54 | - |
| 1870 |  CoinMeet MEET | US$0,005452 | 15,62% | 1,18% | - | US$176.931 | - |
| 1871 |  iQuant IQT | US$0,005176 | -6,86% | -3,36% | - | US$1,00 | - |
| 1872 |  Haracoin HRC | US$0,005144 | -27,08% | -25,61% | - | US$205,39 | - |
| 1873 |  CryptalDash CRD | US$0,005089 | -3,76% | -8,56% | - | US$881,01 | - |
| 1874 |  PROUD Money PROUD | US$0,004963 | 32,76% | 20,70% | - | - | - |
| 1875 |  TopChain TOPC | US$0,004880 | 0,90% | -10,51% | - | US$234.617 | - |
| 1876 |  BitNautic Token BTNT | US$0,004853 | -16,66% | -7,00% | - | US$330,73 | - |
| 1877 |  HyperQuant HQT | US$0,004651 | 8,49% | -71,29% | - | US$369.058 | - |
| 1878 |  CWV Chain CWV | US$0,004650 | -14,11% | -37,27% | - | US$759.741 | - |
| 1879 |  Digital Asset Exchange Token DAXT | US$0,004590 | -28,84% | -22,10% | - | US$18,88 | - |
| 1880 |  Ubique Chain Of Things UCT | US$0,004585 | 1,54% | -16,00% | - | US$83.680,99 | - |
| 1881 |  Bankera BNK | US$0,004563 | 5,04% | 78,44% | - | US$32.691,19 | - |
| 1882 |  CHEX CHEX | US$0,004408 | 0,00% | -11,60% | - | - | - |
| 1883 |  ContractNet CNET | US$0,004374 | 3,08% | -7,19% | - | US$82,87 | - |
| 1884 |  YOU COIN YOU | US$0,004373 | -2,45% | 12,81% | - | US$185.329 | - |
| 1885 |  CoinEx Token CET | US$0,004196 | 1,39% | -1,07% | - | - | - |
| 1886 |  MSD MSD | US$0,004173 | 0,97% | -12,65% | - | US$8.748,60 | - |
| 1887 |  Moving Cloud Coin MCC | US$0,004076 | 2,33% | 10,12% | - | US$31.927,24 | - |
| 1888 |  FundToken FUNDZ | US$0,003848 | -1,51% | -2,71% | - | US$26.599,84 | - |
| 1889 |  Indicoin INDI | US$0,003837 | -1,70% | 13,20% | - | - | - |
| 1890 |  WIZBL WBL | US$0,003816 | -7,96% | -28,71% | - | US$11.293,14 | - |
| 1891 |  PlexCoin PLX | US$0,003785 | -5,28% | -6,63% | - | US$26,82 | - |
| 1892 |  AWARE AT | US$0,003573 | -4,45% | -6,63% | - | US$2.838,12 | - |
| 1893 |  ThingsOperatingSystem TOS | US$0,003477 | -4,70% | -24,16% | - | US$10.690,64 | - |
| 1894 |  Axiom AXIOM | US$0,003429 | -0,56% | -7,25% | - | US$0,9705 | - |
| 1895 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003281 | 1,52% | -31,66% | - | US$24,81 | - |
| 1896 |  Social Lending Token SLT | US$0,003244 | 14,59% | 89,57% | - | US$7.847,35 | - |
| 1897 |  Blockchain Quotations Index Token BQT | US$0,003039 | -3,08% | -22,94% | - | US$33.825,61 | - |
| 1898 |  Francs FRN | US$0,002976 | -0,55% | 19,10% | - | US$0,7350 | - |
| 1899 |  LemoChain LEMO | US$0,002878 | -18,67% | 4,66% | - | US$20.500,35 | - |
| 1900 |  Valuto VLU | US$0,002813 | -3,39% | -33,05% | - | US$544,94 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.