Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptopiaFeeShares CEFS | US$284,75 | 2,20% | 2,37% | - | US$3.830,00 | - |
| 1752 |  WETH WETH | US$82,45 | -0,18% | -9,89% | - | US$93.871,50 | - |
| 1753 |  Internet of Things XOT | US$53,48 | 2,71% | -25,42% | - | US$190,48 | - |
| 1754 |  Bitcoin God GOD | US$7,01 | 1,92% | -31,76% | - | US$254.539 | - |
| 1755 |  Alphabit ABC | US$5,82 | -31,94% | 27,16% | - | US$447,23 | - |
| 1756 |  Aidos Kuneen ADK | US$5,43 | 1,47% | 27,88% | - | US$87.158,62 | - |
| 1757 |  FuturoCoin FTO | US$4,97 | -1,59% | -7,79% | - | US$183.280 | - |
| 1758 |  PLATINCOIN PLC | US$4,38 | 1,14% | 3,28% | - | US$1.719.583 | - |
| 1759 |  Consentium CSM | US$3,22 | 18,64% | 78,89% | - | US$180.830 | - |
| 1760 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,57 | 1,86% | -11,53% | - | US$2.016.658 | - |
| 1761 |  Lightning Bitcoin LBTC | US$2,07 | 1,24% | -17,79% | - | US$280.637 | - |
| 1762 |  Exchange Union XUC | US$2,05 | -4,94% | -3,75% | - | US$43.859,15 | - |
| 1763 |  Super Bitcoin SBTC | US$1,71 | 0,94% | -6,10% | - | US$453.111 | - |
| 1764 |  United Bitcoin UBTC | US$1,60 | -9,01% | -13,20% | - | US$95.650,16 | - |
| 1765 |  CARAT CARAT | US$1,03 | -0,29% | 22,73% | - | US$157.302 | - |
| 1766 |  CK USD CKUSD | US$0,9709 | 1,11% | -2,93% | - | US$34.448.438 | - |
| 1767 |  WXCOINS WXC | US$0,7677 | -7,13% | -39,09% | - | US$111.861 | - |
| 1768 |  Spendcoin SPND | US$0,7298 | 6,69% | 1,80% | - | US$39.016,17 | - |
| 1769 |  Dragon Token DT | US$0,7288 | -1,08% | -20,01% | - | - | - |
| 1770 |  WINCOIN WC | US$0,6637 | -26,20% | -13,34% | - | US$92.921,36 | - |
| 1771 |  Monero Classic XMC | US$0,5276 | 5,00% | -5,75% | - | US$2.026,01 | - |
| 1772 |  Wiki Token WIKI | US$0,3392 | -0,03% | -8,85% | - | US$127.081 | - |
| 1773 |  ClubCoin CLUB | US$0,3196 | -0,94% | -2,62% | - | US$3.787,21 | - |
| 1774 |  Monero Original XMO | US$0,3163 | 0,51% | -6,16% | - | US$43,09 | - |
| 1775 |  Rocket Pool RPL | US$0,2910 | 53,76% | -7,06% | - | US$12,67 | - |
| 1776 |  STEX STEX | US$0,2250 | 0,35% | 24,62% | - | US$73,55 | - |
| 1777 |  Ontology Gas ONG | US$0,2186 | -6,50% | -19,03% | - | US$90.381,53 | - |
| 1778 |  IPChain IPC | US$0,1340 | 0,70% | -1,20% | - | US$59.383,90 | - |
| 1779 |  ANON ANON | US$0,1311 | 5,02% | 4,58% | - | US$1.874,19 | - |
| 1780 |  DigiFinexToken DFT | US$0,1291 | 5,32% | -0,65% | - | US$633.287 | - |
| 1781 |  PayDay Coin PDX | US$0,1217 | -31,81% | -36,37% | - | US$8.097,84 | - |
| 1782 |  Ether Zero ETZ | US$0,1181 | -1,66% | -19,95% | - | US$689.587 | - |
| 1783 |  ZB Token ZB | US$0,1168 | -0,21% | -3,23% | - | US$25.683.113 | - |
| 1784 |  Storjcoin X SJCX | US$0,1020 | 0,00% | -6,48% | - | US$43,47 | - |
| 1785 |  ABCC Token AT | US$0,09982 | 0,04% | 3,03% | - | - | - |
| 1786 |  Lisk Machine Learning LML | US$0,09400 | 2,16% | 0,00% | - | US$2.138,65 | - |
| 1787 |  ABBC Coin ABBC | US$0,08857 | -9,57% | 131,84% | - | US$10.685.251 | - |
| 1788 |  BUMO BU | US$0,07103 | -1,04% | 1,81% | - | US$2.289.786 | - |
| 1789 |  ILCoin ILC | US$0,07091 | -4,22% | 9,12% | - | US$58.453,55 | - |
| 1790 |  Ethereum Lite ELITE | US$0,05992 | 15,11% | 5,62% | - | US$6,42 | - |
| 1791 |  ZBG Token ZT | US$0,05544 | -4,61% | 11,77% | - | - | - |
| 1792 |  Fargocoin FRGC | US$0,05500 | 11,39% | 1,97% | - | US$52,64 | - |
| 1793 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05289 | -5,99% | -3,39% | - | US$6.514,29 | - |
| 1794 |  Iconiq Lab Token ICNQ | US$0,05217 | -0,47% | -9,27% | - | US$19.014,03 | - |
| 1795 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,04937 | -10,43% | -10,22% | - | US$24.571,98 | - |
| 1796 |  EscrowCoin ESCO | US$0,04843 | -6,62% | -15,69% | - | US$667,93 | - |
| 1797 |  Project Pai PAI | US$0,04710 | -0,27% | -2,51% | - | US$613.800 | - |
| 1798 |  Dragon Coins DRG | US$0,04549 | -6,74% | -7,77% | - | US$13.106,38 | - |
| 1799 |  MIR COIN MIR | US$0,04173 | -1,28% | 7,09% | - | US$2.546.284 | - |
| 1800 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04052 | 34,26% | 39,30% | - | US$1.178.994 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.