Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MyToken MT | US$0,001064 | 0,11% | 6,00% | - | US$201.156 | - |
| 1952 |  GSENetwork GSE | US$0,001058 | 1,60% | -0,79% | - | US$20.950,15 | - |
| 1953 |  SoPay SOP | US$0,001023 | -7,64% | -12,92% | - | US$1.025,79 | - |
| 1954 |  BTCMoon BTCM | US$0,0009967 | 14,80% | -6,49% | - | US$8,13 | - |
| 1955 |  Arbitracoin ATC | US$0,0009636 | 0,00% | -7,05% | - | - | - |
| 1956 |  ShineChain SHE | US$0,0009385 | -5,23% | -8,29% | - | US$73.540,53 | - |
| 1957 |  SaveNode SNO | US$0,0009310 | -8,99% | -16,98% | - | US$70,12 | - |
| 1958 |  Incodium INCO | US$0,0009069 | -91,76% | -80,61% | - | US$4.248,52 | - |
| 1959 |  vSportCoin VSC | US$0,0008951 | 20,98% | -4,92% | - | US$13.188,66 | - |
| 1960 |  President Johnson GARY | US$0,0008735 | -4,10% | -18,18% | - | US$135,60 | - |
| 1961 |  KEY KEY | US$0,0008564 | 2,28% | -8,37% | - | US$29.911,56 | - |
| 1962 |  Volt ACDC | US$0,0008129 | 3,47% | 34,09% | - | US$173.715 | - |
| 1963 |  Traid TRAID | US$0,0008061 | -6,60% | -16,91% | - | US$20,65 | - |
| 1964 |  CarBlock CAR | US$0,0007886 | -2,40% | -41,34% | - | US$38.322,46 | - |
| 1965 |  Pandemia PNDM | US$0,0007722 | -73,13% | -28,55% | - | US$468,77 | - |
| 1966 |  BlockCDN BCDN | US$0,0007308 | 4,59% | 6,95% | - | US$45,36 | - |
| 1967 |  EtherInc ETI | US$0,0007180 | -8,66% | -33,58% | - | US$1.890,49 | - |
| 1968 |  Delizia DELIZ | US$0,0006470 | -0,55% | -49,40% | - | US$18,19 | - |
| 1969 |  Lendroid Support Token LST | US$0,0006469 | -2,62% | -7,37% | - | US$6,78 | - |
| 1970 |  Maggie MAG | US$0,0006339 | 1,63% | -27,65% | - | US$12.457,76 | - |
| 1971 |  NewsToken NEWOS | US$0,0006300 | -10,53% | -16,49% | - | - | - |
| 1972 |  MEET.ONE MEETONE | US$0,0006075 | -1,37% | -27,56% | - | US$310,57 | - |
| 1973 |  Master Contract Token MCT | US$0,0005936 | 34,68% | -10,21% | - | US$18.687,61 | - |
| 1974 |  StarChain STC | US$0,0005867 | -2,03% | -23,86% | - | US$147.672 | - |
| 1975 |  BetaCoin BET | US$0,0005842 | 0,00% | -1,71% | - | - | - |
| 1976 |  Jingtum Tech SWTC | US$0,0005629 | 2,48% | -28,29% | - | US$1.800,73 | - |
| 1977 |  Cubits QBT | US$0,0005500 | -0,55% | -8,03% | - | US$102,71 | - |
| 1978 |  Animecoin ANI | US$0,0005176 | -6,40% | -11,89% | - | US$10,39 | - |
| 1979 |  IOV BlockChain IOV | US$0,0005067 | -0,22% | -7,62% | - | US$236,09 | - |
| 1980 |  VisionX VNX | US$0,0004489 | 10,34% | -32,78% | - | US$314.669 | - |
| 1981 |  Animation Vision Cash AVH | US$0,0004206 | -0,56% | -13,10% | - | US$113.622 | - |
| 1982 |  SEER SEER | US$0,0004166 | 2,28% | 6,40% | - | US$14.204,35 | - |
| 1983 |  BeeKan BKBT | US$0,0004114 | -1,36% | 13,70% | - | US$48.751,38 | - |
| 1984 |  BitGuild PLAT PLAT | US$0,0004066 | -18,68% | 0,00% | - | US$63.066,71 | - |
| 1985 |  Qube QUBE | US$0,0004031 | 7,52% | -56,38% | - | US$199,41 | - |
| 1986 |  Show SHOW | US$0,0003897 | 7,45% | 3,00% | - | US$7.687,31 | - |
| 1987 |  GameChain System GCS | US$0,0003597 | -0,46% | -6,73% | - | US$787,68 | - |
| 1988 |  NEO GOLD NEOG | US$0,0003584 | 0,15% | -8,15% | - | - | - |
| 1989 |  VeThor Token VTHO | US$0,0003559 | -6,08% | -18,14% | - | US$126.580 | - |
| 1990 |  MEX MEX | US$0,0003497 | 5,40% | -21,59% | - | US$7.939,36 | - |
| 1991 |  Asura Coin ASA | US$0,0003483 | -38,67% | -45,94% | - | US$5.077,03 | - |
| 1992 |  Penta PNT | US$0,0003439 | -0,52% | -16,58% | - | US$239.477 | - |
| 1993 |  Globalvillage Ecosystem GVE | US$0,0003426 | -2,30% | -22,40% | - | US$2.481,49 | - |
| 1994 |  SnipCoin SNIP | US$0,0003422 | 0,59% | -0,69% | - | - | - |
| 1995 |  Graviocoin GIO | US$0,0003260 | -0,06% | -4,10% | - | US$653,06 | - |
| 1996 |  Alttex ALTX | US$0,0003251 | 0,00% | -53,27% | - | - | - |
| 1997 |  Pixie Coin PXC | US$0,0003209 | -13,63% | 8,41% | - | US$29.712,86 | - |
| 1998 |  OceanChain OC | US$0,0003170 | -1,49% | -6,09% | - | US$30.756,15 | - |
| 1999 |  TWIST TWIST | US$0,0002976 | 1,63% | -21,49% | - | US$0,9355 | - |
| 2000 |  Sakuracoin SKR | US$0,0002912 | -0,55% | -5,57% | - | US$6,83 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.