Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Budbo BUBO | US$0,002760 | -4,19% | -15,07% | - | - | - |
| 1902 |  Cobrabytes COBRA | US$0,002585 | 7,29% | -10,09% | - | US$155,67 | - |
| 1903 |  DWS DWS | US$0,002531 | -3,68% | 12,78% | - | US$11.836,37 | - |
| 1904 |  CARDbuyers BCARD | US$0,002401 | -22,50% | -20,32% | - | US$236,96 | - |
| 1905 |  EPLUS Coin EPLUS | US$0,002362 | -19,34% | 4,45% | - | US$63,07 | - |
| 1906 |  Future1coin F1C | US$0,002333 | 10,01% | -18,24% | - | US$965,20 | - |
| 1907 |  SIGMAcoin SIGMA | US$0,002280 | 15,05% | -28,35% | - | US$2.397,32 | - |
| 1908 |  Concierge Coin CCC | US$0,002263 | 2,29% | -0,83% | - | US$85,45 | - |
| 1909 |  UnlimitedIP UIP | US$0,002186 | 0,05% | -12,09% | - | US$96.318,14 | - |
| 1910 |  Read READ | US$0,002156 | -2,58% | 0,46% | - | US$19.411,71 | - |
| 1911 |  VeriDocGlobal VDG | US$0,002139 | -6,02% | 18,50% | - | US$1.902,09 | - |
| 1912 |  Elliot Coin ELLI | US$0,002108 | -12,02% | 8,48% | - | US$428,95 | - |
| 1913 |  Quotient XQN | US$0,002088 | 0,28% | -6,95% | - | - | - |
| 1914 |  CariNet CIT | US$0,002078 | -0,77% | -0,80% | - | - | - |
| 1915 |  Hybrid Block HYB | US$0,002077 | -0,23% | -15,93% | - | - | - |
| 1916 |  Bubble BUB | US$0,002061 | 0,00% | -20,49% | - | - | - |
| 1917 |  FairGame FAIR | US$0,001986 | 3,26% | -19,93% | - | US$430.725 | - |
| 1918 |  ZenGold ZENGOLD | US$0,001985 | 0,00% | -4,12% | - | - | - |
| 1919 |  Twinkle TKT | US$0,001982 | -1,15% | 97,71% | - | - | - |
| 1920 |  Ultra Salescloud UST | US$0,001976 | -0,86% | -39,29% | - | US$8.930,92 | - |
| 1921 |  SegWit2x B2X | US$0,001941 | -0,36% | -6,02% | - | US$170.280 | - |
| 1922 |  BitcoinX BCX | US$0,001915 | -1,08% | -11,68% | - | US$44.623,12 | - |
| 1923 |  InternationalCryptoX INCX | US$0,001873 | 0,12% | -4,70% | - | US$29.713,05 | - |
| 1924 |  InvestDigital IDT | US$0,001799 | -0,38% | -3,84% | - | US$65.808,74 | - |
| 1925 |  Alchemint Standards SDS | US$0,001752 | -1,04% | -16,38% | - | US$42.294,68 | - |
| 1926 |  ERA ERA | US$0,001682 | 5,70% | -2,58% | - | US$64,56 | - |
| 1927 |  President Trump PRES | US$0,001657 | 1,05% | -5,09% | - | US$179,04 | - |
| 1928 |  Minex MINEX | US$0,001621 | 16,55% | 186,46% | - | US$18.348,92 | - |
| 1929 |  Content and AD Network CAN | US$0,001596 | -5,94% | -4,19% | - | US$4.136,26 | - |
| 1930 |  GOLD Reward Token GRX | US$0,001456 | -0,55% | -8,70% | - | US$33,63 | - |
| 1931 |  Bitcoin File BIFI | US$0,001429 | -20,54% | -38,39% | - | US$1.270,68 | - |
| 1932 |  BitUP Token BUT | US$0,001409 | 37,25% | 8,17% | - | US$51.430,68 | - |
| 1933 |  RRCoin RRC | US$0,001405 | 1,00% | 3,31% | - | US$5.116,38 | - |
| 1934 |  RECORD RCD | US$0,001403 | -0,02% | -40,54% | - | - | - |
| 1935 |  Infinity Economics XIN | US$0,001390 | -1,08% | -16,84% | - | US$17.443.545 | - |
| 1936 |  Themis GET | US$0,001380 | -1,07% | -9,94% | - | US$14.714,68 | - |
| 1937 |  EA Coin EAG | US$0,001294 | -2,98% | -3,98% | - | US$0,9162 | - |
| 1938 |  CapdaxToken XCD | US$0,001267 | -27,12% | -73,21% | - | US$71,98 | - |
| 1939 |  Hyper Pay HPY | US$0,001267 | -2,21% | 7,70% | - | US$1.473,55 | - |
| 1940 |  Essentia ESS | US$0,001224 | -0,44% | -14,30% | - | US$112.064 | - |
| 1941 |  Cybereits CRE | US$0,001190 | -9,20% | 12,08% | - | US$443,18 | - |
| 1942 |  StockChain SCC | US$0,001178 | -5,84% | -23,25% | - | US$57.709,46 | - |
| 1943 |  DIPNET DPN | US$0,001172 | 1,00% | -2,17% | - | US$470.931 | - |
| 1944 |  First Bitcoin BIT | US$0,001164 | -39,36% | -50,94% | - | US$52,64 | - |
| 1945 |  Esports Token EST | US$0,001164 | 8,68% | -17,69% | - | US$97.047,68 | - |
| 1946 |  Usechain Token USE | US$0,001152 | 0,93% | -6,02% | - | US$63.625,47 | - |
| 1947 |  Social Activity Token SAT | US$0,001150 | -19,10% | 0,00% | - | US$3.774,64 | - |
| 1948 |  Bgogo Token BGG | US$0,001140 | 22,86% | -7,12% | - | - | - |
| 1949 |  CottonCoin COTN | US$0,001132 | 107,26% | 74,55% | - | US$4,33 | - |
| 1950 |  WeToken WT | US$0,001092 | 2,91% | 12,32% | - | US$49.265,61 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.