Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XTRD XTRD | US$0,0002712 | -55,99% | -49,71% | - | US$109,14 | - |
| 2002 |  Rubex Money RBMC | US$0,0002588 | -11,60% | -32,73% | - | US$392,61 | - |
| 2003 |  Adenz DNZ | US$0,0002588 | -0,55% | -6,38% | - | US$6,56 | - |
| 2004 |  Game Stars GST | US$0,0002585 | -0,84% | -17,51% | - | US$605.316 | - |
| 2005 |  Engine EGCC | US$0,0002452 | -0,65% | -21,29% | - | US$68.547,22 | - |
| 2006 |  CoffeeCoin CFC | US$0,0002448 | 0,00% | 1,20% | - | - | - |
| 2007 |  OFCOIN OF | US$0,0002438 | -2,37% | -9,29% | - | US$93.767,75 | - |
| 2008 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2009 |  BlazerCoin BLAZR | US$0,0002265 | 135,25% | -0,12% | - | US$1.428,33 | - |
| 2010 |  Crypto Improvement Fund CIF | US$0,0002265 | 16,02% | -4,96% | - | US$0,01019 | - |
| 2011 |  Promotion Coin PC | US$0,0002068 | 8,29% | 13,48% | - | US$19.630,22 | - |
| 2012 |  OmenCoin OMEN | US$0,0001988 | 55,78% | 150,66% | - | US$130,00 | - |
| 2013 |  WinToken WIN | US$0,0001848 | 1,08% | 0,47% | - | US$41.931,68 | - |
| 2014 |  Nuggets NUG | US$0,0001697 | -7,58% | -8,49% | - | US$68,31 | - |
| 2015 |  Wi Coin WIC | US$0,0001618 | -0,55% | 17,96% | - | US$1,62 | - |
| 2016 |  Bitbase BTBc | US$0,0001618 | -9,83% | -6,38% | - | US$3,05 | - |
| 2017 |  Cropcoin CROP | US$0,0001618 | 24,31% | -6,36% | - | US$10,64 | - |
| 2018 |  InsurChain INSUR | US$0,0001536 | -4,89% | -3,30% | - | US$128.741 | - |
| 2019 |  YouLive Coin UC | US$0,0001418 | 5,79% | -21,83% | - | US$6.494,44 | - |
| 2020 |  DACC DACC | US$0,0001378 | 2,68% | -19,66% | - | US$142.219 | - |
| 2021 |  Intelligent Investment Chain IIC | US$0,0001370 | 2,37% | -9,35% | - | US$11.499,11 | - |
| 2022 |  Wink WINK | US$0,0001318 | 0,00% | -4,65% | - | - | - |
| 2023 |  Superior Coin SUP | US$0,0001294 | 37,37% | 8,04% | - | US$114,39 | - |
| 2024 |  OBXcoin OBX | US$0,0001294 | -1,55% | -24,56% | - | US$0,06683 | - |
| 2025 |  Atidium ATD | US$0,0001089 | -4,67% | 15,19% | - | US$216,12 | - |
| 2026 |  EduCoin EDU | US$0,0001023 | -0,79% | -9,88% | - | US$344.280 | - |
| 2027 |  MicroBitcoin MBC | US$0,00009725 | -0,44% | -26,02% | - | US$5.939,06 | - |
| 2028 |  DynamicCoin DMC | US$0,00009705 | -24,96% | -6,38% | - | US$0,3733 | - |
| 2029 |  HitChain HIT | US$0,00009359 | -3,82% | -1,11% | - | US$308.428 | - |
| 2030 |  NAM COIN NAM | US$0,00008550 | 13,42% | 5,64% | - | US$238,90 | - |
| 2031 |  Experience Token EXT | US$0,00008350 | -5,44% | 2,79% | - | US$24.384,23 | - |
| 2032 |  Tellurion TELL | US$0,00008031 | 23,44% | -51,01% | - | US$4,12 | - |
| 2033 |  Birds BIRDS | US$0,00006711 | 0,00% | -2,89% | - | - | - |
| 2034 |  Halloween Coin HALLO | US$0,00006510 | 0,06% | -5,80% | - | - | - |
| 2035 |  Dutch Coin DUTCH | US$0,00006470 | -2,43% | -6,38% | - | US$1,25 | - |
| 2036 |  Runners RUNNERS | US$0,00006470 | -7,26% | -6,38% | - | US$0,3235 | - |
| 2037 |  MIRQ MRQ | US$0,00006470 | -0,55% | -21,48% | - | US$14,20 | - |
| 2038 |  Mero MERO | US$0,00006470 | -0,55% | -34,35% | - | US$0,01611 | - |
| 2039 |  Centaure CEN | US$0,00006470 | 98,89% | -6,42% | - | US$6,21 | - |
| 2040 |  Labh Coin LABH | US$0,00006470 | 0,98% | -31,90% | - | US$0,03407 | - |
| 2041 |  Luna Stars LSTR | US$0,00005067 | -1,42% | -2,25% | - | - | - |
| 2042 |  SuperEdge ECT | US$0,00004966 | 0,13% | 38,73% | - | US$142,44 | - |
| 2043 |  Aces ACES | US$0,00004011 | 0,00% | 0,00% | - | - | - |
| 2044 |  LightChain LIGHT | US$0,00003433 | -6,47% | 5,44% | - | US$278.801 | - |
| 2045 |  Crypto Harbor Exchange CHE | US$0,00003247 | -0,20% | -6,04% | - | US$175,20 | - |
| 2046 |  GIGA XG | US$0,00003235 | -0,55% | -6,38% | - | US$0,3245 | - |
| 2047 |  CommunityGeneration CGEN | US$0,00003235 | -0,55% | -6,38% | - | US$0,03526 | - |
| 2048 |  Endorsit EDS | US$0,00003209 | 2,46% | -17,30% | - | US$1.892,22 | - |
| 2049 |  EJOY EJOY | US$0,00002897 | -1,87% | 4,06% | - | US$4.806,32 | - |
| 2050 |  XRT Token XRT | US$0,00002196 | -3,56% | -12,18% | - | US$307,79 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.