Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Atomic Coin ATOM | US$0,0006470 | -11,22% | -27,98% | US$12.006 | US$8,00 | 18.554.847 ATOM |
| 1652 |  High Voltage HVCO | US$0,007925 | -3,73% | -1,14% | US$11.842 | - | 1.494.171 HVCO |
| 1653 |  PosEx PEX | US$0,004534 | 0,00% | -18,68% | US$11.123 | - | 2.453.240 PEX |
| 1654 |  Kubera Coin KBR | US$0,00009705 | -0,55% | -6,48% | US$11.105 | US$54,57 | 114.423.294 KBR |
| 1655 |  ConnectJob CJT | US$0,00009705 | -40,33% | -40,52% | US$10.952 | US$14,20 | 112.839.768 CJT |
| 1656 |  Nekonium NUKO | US$0,0009058 | 19,11% | 13,38% | US$10.871 | US$27,61 | 12.000.829 NUKO |
| 1657 |  Eryllium ERY | US$0,0007764 | -6,96% | -5,02% | US$10.604 | US$4,41 | 13.657.897 ERY |
| 1658 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1659 |  CryptoInsight TKR | US$0,0008369 | -1,12% | -29,19% | US$10.486 | - | 12.529.747 TKR |
| 1660 |  C-Bit XCT | US$0,00006610 | 0,00% | -36,23% | US$10.419 | - | 157.625.875 XCT |
| 1661 |  BitCoin One BTCONE | US$0,001029 | -13,23% | -20,89% | US$10.286 | US$37,54 | 10.000.000 BTCONE |
| 1662 |  Polcoin PLC | US$0,0001294 | -0,56% | -6,38% | US$10.166 | US$23,41 | 78.557.745 PLC |
| 1663 |  Eurocoin EUC | US$0,0008088 | -1,91% | -13,32% | US$10.042 | US$0,4704 | 12.416.554 EUC |
| 1664 |  UralsCoin URALS | US$0,0009948 | -15,49% | -15,17% | US$10.026 | US$3,74 | 10.078.196 URALS |
| 1665 |  Litecred LTCR | US$0,0003235 | -17,13% | -21,28% | US$9.779 | US$0,6470 | 30.227.750 LTCR |
| 1666 |  PostCoin POST | US$0,0006144 | 7,47% | -33,58% | US$9.749 | US$43,28 | 15.868.233 POST |
| 1667 |  Bitcoin Planet BTPL | US$0,001417 | 0,00% | -16,97% | US$9.639 | - | 6.804.362 BTPL |
| 1668 |  JIYO JIYOX | US$0,0007441 | -0,56% | -6,38% | US$9.618 | US$3,76 | 12.926.502 JIYOX |
| 1669 |  Neuro NRO | US$0,0001599 | -1,69% | -7,41% | US$9.499 | - | 59.401.326 NRO |
| 1670 |  Californium CF | US$0,003879 | -1,47% | -41,35% | US$9.491 | - | 2.446.961 CF |
| 1671 |  SOILcoin SOIL | US$0,001650 | -2,47% | -4,51% | US$9.408 | US$1,65 | 5.702.048 SOIL |
| 1672 |  SpeedCash SCS | US$0,01599 | 3,53% | -3,42% | US$9.190 | US$95,61 | 574.745 SCS |
| 1673 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.130 | - | 10.828.606 KRONE |
| 1674 |  Zayedcoin ZYD | US$0,001439 | 0,00% | -35,31% | US$8.984 | - | 6.243.840 ZYD |
| 1675 |  GambleCoin GMCN | US$0,001391 | -0,76% | -27,37% | US$8.973 | US$4,92 | 6.450.454 GMCN |
| 1676 |  Staker STR | US$0,007843 | -1,60% | -15,42% | US$8.782 | - | 1.119.736 STR |
| 1677 |  Phantomx PNX | US$0,0002527 | -17,09% | 0,30% | US$8.773 | US$1,25 | 34.712.520 PNX |
| 1678 |  Theresa May Coin MAY | US$0,00009759 | -26,99% | -59,92% | US$8.707 | - | 89.219.600 MAY |
| 1679 |  Comet CMT | US$0,009670 | -4,68% | -10,30% | US$8.440 | US$40,64 | 872.830 CMT |
| 1680 |  MiloCoin MILO | US$0,0007764 | 23,92% | 17,36% | US$8.378 | US$62,25 | 10.789.954 MILO |
| 1681 |  ICOBID ICOB | US$0,00007701 | 0,00% | 0,00% | US$8.244 | - | 107.048.455 ICOB |
| 1682 |  Flaxscript FLAX | US$0,001456 | -11,90% | -8,96% | US$8.192 | US$9,11 | 5.627.236 FLAX |
| 1683 |  FuzzBalls FUZZ | US$0,001682 | -2,51% | -11,57% | US$8.125 | US$3,65 | 4.829.945 FUZZ |
| 1684 |  Asiadigicoin ADCN | US$0,0003235 | -1,26% | -12,76% | US$8.066 | US$3,50 | 24.931.054 ADCN |
| 1685 |  Elysium ELS | US$0,0005782 | 0,00% | -10,63% | US$7.994 | - | 13.827.034 ELS |
| 1686 |  Cannation CNNC | US$0,003187 | -1,04% | -38,33% | US$7.894 | - | 2.476.893 CNNC |
| 1687 |  LiteBitcoin LBTC | US$0,0002712 | -18,41% | 7,94% | US$7.848 | US$25,77 | 28.940.333 LBTC |
| 1688 |  Virtacoin VTA | US$0,000001428 | 1,36% | 12,14% | US$7.425 | US$1,28 | 5.201.310.113 VTA |
| 1689 |  Ragnarok RAGNA | US$0,001359 | -4,73% | -19,77% | US$7.362 | US$31,16 | 5.415.487 RAGNA |
| 1690 |  Iconic ICON | US$0,01212 | -1,46% | -4,92% | US$7.184 | - | 592.894 ICON |
| 1691 |  BitCoal COAL | US$0,001521 | -0,56% | -42,85% | US$6.842 | US$10,75 | 4.500.000 COAL |
| 1692 |  Pioneer Coin PCOIN | US$0,002200 | -1,64% | -11,86% | US$6.538 | US$36,79 | 2.972.117 PCOIN |
| 1693 |  Cabbage CAB | US$0,0006167 | 0,00% | 0,00% | US$6.476 | - | 10.499.996 CAB |
| 1694 |  PoSToken POS | US$0,006130 | 0,00% | -0,10% | US$6.354 | - | 1.036.575 POS |
| 1695 |  Grimcoin GRIM | US$0,00007000 | 0,00% | 25,59% | US$5.927 | - | 84.664.971 GRIM |
| 1696 |  SocialCoin SOCC | US$0,001185 | 24,64% | -35,61% | US$5.923 | US$30,10 | 4.996.850 SOCC |
| 1697 |  Rocketcoin ROCK | US$0,0001290 | -20,30% | 89,72% | US$5.672 | US$35,41 | 43.968.066 ROCK |
| 1698 |  Cyber Movie Chain CMCT | US$0,0000002702 | -5,63% | -29,73% | US$5.405 | US$131,51 | 20.000.000.000 CMCT |
| 1699 |  Dalecoin DALC | US$0,009414 | -2,02% | 0,89% | US$5.376 | US$17,72 | 571.004 DALC |
| 1700 |  BitQuark BTQ | US$0,0004853 | -6,77% | -4,99% | US$5.282 | US$1,94 | 10.885.406 BTQ |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.