Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.236,76 | -0,59% | -6,32% | US$56.400.691.425 | US$3.551.763.561 | 17.425.037 BTC |
| 2 |  XRP XRP | US$0,2859 | -1,36% | -6,33% | US$11.700.328.892 | US$277.696.890 | 40.926.963.305 XRP |
| 3 |  Ethereum ETH | US$84,44 | -0,19% | -7,12% | US$8.766.638.124 | US$1.496.176.898 | 103.819.920 ETH |
| 4 |  Tether USDT | US$1,00 | 0,16% | -0,87% | US$1.865.684.231 | US$2.191.631.708 | 1.856.421.736 USDT |
| 5 |  Stellar XLM | US$0,09544 | -2,88% | -19,27% | US$1.828.089.362 | US$80.164.249 | 19.154.482.297 XLM |
| 6 |  EOS EOS | US$1,90 | 3,41% | 5,42% | US$1.721.765.533 | US$514.205.945 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$23,78 | 1,33% | -4,07% | US$1.417.098.012 | US$291.476.162 | 59.585.938 LTC |
| 8 |  Bitcoin Cash BCH | US$77,37 | -3,71% | -25,23% | US$1.354.857.549 | US$68.901.780 | 17.512.363 BCH |
| 9 |  Bitcoin SV BSV | US$68,14 | -3,09% | -30,62% | US$1.193.239.758 | US$61.398.931 | 17.511.898 BSV |
| 10 |  TRON TRX | US$0,01278 | -0,23% | -4,50% | US$849.683.642 | US$40.979.880 | 66.462.409.584 TRX |
| 11 |  Cardano ADA | US$0,02827 | -0,63% | -6,59% | US$733.050.648 | US$8.387.951 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$38,85 | -1,13% | -14,46% | US$646.798.250 | US$11.591.710 | 16.647.874 XMR |
| 13 |  IOTA MIOTA | US$0,2198 | 2,79% | -5,32% | US$610.946.720 | US$7.446.599 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$4,56 | 0,15% | -2,11% | US$596.838.783 | US$12.572.161 | 130.799.315 BNB |
| 15 |  Dash DASH | US$62,49 | 4,23% | -8,81% | US$531.579.384 | US$112.585.020 | 8.507.304 DASH |
| 16 |  NEM XEM | US$0,05796 | -5,79% | -18,70% | US$521.605.650 | US$9.923.474 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$3,64 | -2,22% | -5,11% | US$388.862.660 | US$77.444.858 | 106.790.669 ETC |
| 18 |  Neo NEO | US$5,65 | -0,39% | -6,44% | US$367.175.999 | US$65.620.129 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$50,21 | 1,29% | -12,38% | US$274.060.515 | US$100.792.417 | 5.458.406 ZEC |
| 20 |  Dogecoin DOGE | US$0,002113 | 1,88% | 0,15% | US$248.156.317 | US$13.579.048 | 117.417.650.448 DOGE |
| 21 |  Maker MKR | US$338,84 | -0,44% | -0,13% | US$246.752.723 | US$48.725,47 | 728.228 MKR |
| 22 |  Waves WAVES | US$2,45 | 4,22% | 54,65% | US$245.447.647 | US$31.121.529 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,3890 | 3,76% | -1,39% | US$236.341.665 | US$1.220.841 | 607.489.041 XTZ |
| 24 |  TrueUSD TUSD | US$1,02 | 0,10% | -0,51% | US$215.213.214 | US$30.433.297 | 211.842.000 TUSD |
| 25 |  Bitcoin Gold BTG | US$12,05 | 10,05% | 0,81% | US$209.675.205 | US$4.732.178 | 17.394.699 BTG |
| 26 |  USD Coin USDC | US$0,9979 | -1,97% | -2,23% | US$201.408.567 | US$8.595.919 | 201.824.264 USDC |
| 27 |  VeChain VET | US$0,003360 | -1,14% | -13,48% | US$186.332.346 | US$3.104.697 | 55.454.734.800 VET |
| 28 |  OmiseGO OMG | US$1,11 | -0,39% | -14,54% | US$155.978.923 | US$23.510.164 | 140.245.398 OMG |
| 29 |  Paxos Standard PAX | US$1,01 | 0,08% | -0,94% | US$154.885.033 | US$50.477.028 | 153.920.442 PAX |
| 30 |  Basic Attention Token BAT | US$0,1261 | -4,68% | -7,94% | US$153.620.900 | US$4.555.190 | 1.217.899.089 BAT |
| 31 |  Qtum QTUM | US$1,72 | -0,11% | 6,43% | US$152.856.280 | US$67.196.064 | 89.110.244 QTUM |
| 32 |  0x ZRX | US$0,2695 | -1,19% | -16,14% | US$148.746.612 | US$8.147.585 | 551.944.648 ZRX |
| 33 |  Ontology ONT | US$0,4576 | -4,26% | -17,18% | US$133.215.038 | US$7.936.413 | 291.115.881 ONT |
| 34 |  Decred DCR | US$14,55 | -4,67% | -13,97% | US$130.716.500 | US$1.051.781 | 8.986.923 DCR |
| 35 |  Lisk LSK | US$1,12 | 0,48% | -7,16% | US$126.559.379 | US$3.244.755 | 113.041.654 LSK |
| 36 |  Bitcoin Diamond BCD | US$0,7368 | 0,15% | 3,28% | US$113.290.101 | US$2.826.412 | 153.756.875 BCD |
| 37 |  Zilliqa ZIL | US$0,01277 | -0,03% | -6,14% | US$102.881.640 | US$2.820.296 | 8.059.336.954 ZIL |
| 38 |  Nano NANO | US$0,7577 | -3,70% | -11,64% | US$100.967.027 | US$1.357.129 | 133.248.289 NANO |
| 39 |  BitShares BTS | US$0,03582 | 0,56% | -2,92% | US$95.955.059 | US$1.594.767 | 2.678.950.000 BTS |
| 40 |  Bytecoin BCN | US$0,0005162 | -0,35% | -13,63% | US$95.017.998 | US$174.865 | 184.066.828.814 BCN |
| 41 |  DigiByte DGB | US$0,008333 | 5,29% | -14,68% | US$93.198.558 | US$894.670 | 11.184.303.465 DGB |
| 42 |  ICON ICX | US$0,1871 | -0,41% | -11,70% | US$88.593.867 | US$3.072.037 | 473.406.688 ICX |
| 43 |  Aurora AOA | US$0,01314 | 1,54% | -12,89% | US$85.979.060 | US$426.026 | 6.542.330.148 AOA |
| 44 |  Verge XVG | US$0,005643 | -1,34% | -6,35% | US$85.621.383 | US$1.094.160 | 15.172.086.051 XVG |
| 45 |  Gemini Dollar GUSD | US$0,9849 | -0,44% | -3,47% | US$85.424.376 | US$18.608.029 | 86.733.357 GUSD |
| 46 |  Siacoin SC | US$0,002201 | -0,26% | -9,28% | US$84.639.676 | US$348.278 | 38.447.829.950 SC |
| 47 |  Aeternity AE | US$0,3405 | 1,93% | -12,71% | US$79.349.440 | US$4.019.638 | 233.020.472 AE |
| 48 |  Pundi X NPXS | US$0,0004747 | -0,04% | -12,94% | US$73.324.269 | US$590.943 | 154.456.842.351 NPXS |
| 49 |  Chainlink LINK | US$0,2034 | -0,28% | -11,83% | US$71.174.852 | US$1.292.231 | 350.000.000 LINK |
| 50 |  Bytom BTM | US$0,06921 | -0,47% | 1,34% | US$69.383.530 | US$1.318.077 | 1.002.499.275 BTM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.