Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Playgroundz IOG | US$0,1023 | -1,57% | -12,48% | US$2.919.229 | US$6.215.595 | 28.545.120 IOG |
| 452 |  SwftCoin SWFTC | US$0,0007992 | -2,30% | -6,37% | US$2.909.042 | US$503.938 | 3.639.990.384 SWFTC |
| 453 |  0Chain ZCN | US$0,07204 | 2,41% | -16,71% | US$2.889.462 | US$25.680,80 | 40.110.166 ZCN |
| 454 |  Blockmason Credit Protocol BCPT | US$0,02945 | 1,56% | -6,79% | US$2.887.409 | US$283.135 | 98.035.967 BCPT |
| 455 |  BrahmaOS BRM | US$0,004662 | -0,12% | 0,46% | US$2.887.225 | US$19.614,85 | 619.267.130 BRM |
| 456 |  Diamond DMD | US$0,9386 | -4,05% | -10,69% | US$2.863.061 | US$3.324,82 | 3.050.256 DMD |
| 457 |  adToken ADT | US$0,004744 | -2,89% | -12,44% | US$2.846.336 | US$60.567,44 | 600.000.000 ADT |
| 458 |  BitTube TUBE | US$0,02686 | -0,72% | -6,61% | US$2.838.473 | US$18.206,20 | 105.693.362 TUBE |
| 459 |  SafeInsure SINS | US$2,68 | -4,00% | -1,42% | US$2.816.240 | US$191.430 | 1.050.000 SINS |
| 460 |  Dimecoin DIME | US$0,000005148 | 0,66% | 8,16% | US$2.775.085 | US$944,24 | 539.096.740.560 DIME |
| 461 |  KickToken KICK | US$0,005079 | 1,20% | -12,70% | US$2.755.745 | US$69.137,12 | 542.610.517 KICK |
| 462 |  DeepBrain Chain DBC | US$0,001830 | 1,29% | -28,37% | US$2.744.875 | US$743.662 | 1.500.000.000 DBC |
| 463 |  Sentinel Protocol UPP | US$0,01153 | 0,78% | -19,22% | US$2.703.460 | US$410.953 | 234.540.427 UPP |
| 464 |  Zen Protocol ZP | US$0,1660 | -1,16% | -23,24% | US$2.680.417 | US$280.921 | 16.145.550 ZP |
| 465 |  Insureum ISR | US$0,01529 | 15,59% | 4,24% | US$2.663.236 | US$51.665,78 | 174.162.708 ISR |
| 466 |  Hi Mutual Society HMC | US$0,006580 | -0,05% | -9,00% | US$2.659.068 | US$111.873 | 404.100.000 HMC |
| 467 |  Ink INK | US$0,005721 | -1,05% | 1,39% | US$2.653.986 | US$2.999.049 | 463.910.527 INK |
| 468 |  Zeepin ZPT | US$0,005296 | -5,09% | -14,45% | US$2.648.155 | US$73.012,75 | 500.000.000 ZPT |
| 469 |  QunQun QUN | US$0,003670 | 0,15% | -5,18% | US$2.641.491 | US$153.395 | 719.832.163 QUN |
| 470 |  XinFin Network XDCE | US$0,0006721 | -3,39% | -26,66% | US$2.607.605 | US$307.847 | 3.879.792.149 XDCE |
| 471 |  BaaSid BAAS | US$0,001236 | -8,29% | -10,60% | US$2.596.340 | US$1.750,88 | 2.100.000.000 BAAS |
| 472 |  Hiveterminal Token HVN | US$0,006264 | 1,14% | -10,00% | US$2.574.417 | US$1.438,81 | 410.956.776 HVN |
| 473 |  Crown CRW | US$0,1221 | 1,08% | -10,50% | US$2.569.863 | US$6.716,39 | 21.042.146 CRW |
| 474 |  PotCoin POT | US$0,01161 | -0,47% | 10,84% | US$2.568.416 | US$3.557,46 | 221.292.602 POT |
| 475 |  Lightpaycoin LPC | US$0,5500 | 10,33% | 10,05% | US$2.533.246 | US$107.098 | 4.605.875 LPC |
| 476 |  Sentient Coin SEN | US$0,001568 | -1,52% | -6,82% | US$2.516.937 | US$29.837,17 | 1.605.601.520 SEN |
| 477 |  Eden EDN | US$0,003066 | -0,35% | -11,62% | US$2.514.007 | US$114.122 | 819.992.054 EDN |
| 478 |  Bean Cash BITB | US$0,0009490 | -1,56% | -7,45% | US$2.484.879 | US$7.085,46 | 2.618.516.000 BITB |
| 479 |  Agrello DLT | US$0,02879 | 0,46% | -10,54% | US$2.475.036 | US$47.042,60 | 85.978.873 DLT |
| 480 |  Smartshare SSP | US$0,0005383 | -2,23% | -1,73% | US$2.466.141 | US$212.220 | 4.581.060.736 SSP |
| 481 |  Polis POLIS | US$0,5125 | -1,79% | -3,60% | US$2.460.910 | US$3.513,54 | 4.801.909 POLIS |
| 482 |  WeShow Token WET | US$0,01533 | -11,85% | -33,67% | US$2.448.879 | US$17.810,44 | 159.732.931 WET |
| 483 |  Soarcoin SOAR | US$0,002265 | 2,37% | -5,98% | US$2.446.499 | US$1.710,97 | 1.080.319.439 SOAR |
| 484 |  Bezop BEZ | US$0,04809 | -14,30% | 25,97% | US$2.442.352 | US$735.660 | 50.784.364 BEZ |
| 485 |  SIX SIX | US$0,008876 | -6,22% | 38,43% | US$2.430.055 | US$116.580 | 273.776.596 SIX |
| 486 |  XEL XEL | US$0,02650 | -4,89% | -15,38% | US$2.429.432 | US$7.776,95 | 91.676.277 XEL |
| 487 |  ECC ECC | US$0,00009705 | -23,68% | -7,39% | US$2.426.365 | US$2.310,33 | 25.000.000.000 ECC |
| 488 |  Vipstar Coin VIPS | US$0,00007152 | 3,44% | -25,52% | US$2.426.195 | US$1.314.144 | 33.922.374.604 VIPS |
| 489 |  GET Protocol GET | US$0,2123 | -8,06% | -2,94% | US$2.417.888 | US$2.323,99 | 11.388.258 GET |
| 490 |  Olympus Labs MOT | US$0,06271 | -0,60% | 3,86% | US$2.404.777 | US$136.833 | 38.345.709 MOT |
| 491 |  PayPie PPP | US$0,02895 | -5,69% | -51,78% | US$2.388.249 | US$13.251,43 | 82.500.000 PPP |
| 492 |  Sentinel SENT | US$0,001194 | 1,89% | -9,86% | US$2.387.261 | US$7.612,58 | 1.999.969.999 SENT |
| 493 |  NKN NKN | US$0,01115 | -7,44% | -20,88% | US$2.383.512 | US$55.541,81 | 213.763.174 NKN |
| 494 |  Etheroll DICE | US$0,3393 | 21,11% | -14,62% | US$2.375.513 | US$13.538,64 | 7.001.623 DICE |
| 495 |  Graft GRFT | US$0,005343 | -3,31% | -11,07% | US$2.363.966 | US$9.676,45 | 442.453.415 GRFT |
| 496 |  Blackmoon BMC | US$0,1077 | -1,09% | -5,57% | US$2.361.562 | US$262.062 | 21.917.544 BMC |
| 497 |  Myriad XMY | US$0,001450 | -0,58% | -6,58% | US$2.360.200 | US$2.048,94 | 1.627.453.750 XMY |
| 498 |  DecentBet DBET | US$0,01403 | -3,24% | 12,55% | US$2.352.184 | US$3.469,26 | 167.707.172 DBET |
| 499 |  Edge DADI | US$0,03142 | -4,74% | -8,80% | US$2.350.192 | US$120.708 | 74.795.646 DADI |
| 500 |  DxChain Token DX | US$0,0001543 | 7,40% | -14,58% | US$2.346.208 | US$96.358,70 | 15.202.017.860 DX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.