Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TE-FOOD TFD | US$0,007053 | -1,34% | 1,00% | US$3.570.196 | US$23.704,08 | 506.192.861 TFD |
| 402 |  Unikoin Gold UKG | US$0,02491 | -3,79% | 4,80% | US$3.568.228 | US$18.990,80 | 143.272.371 UKG |
| 403 |  Peerplays PPY | US$0,7936 | -2,96% | -14,78% | US$3.565.858 | US$202.398 | 4.493.365 PPY |
| 404 |  Viberate VIB | US$0,01991 | 3,45% | -5,37% | US$3.564.380 | US$913.745 | 178.999.797 VIB |
| 405 |  Seele SEELE | US$0,005254 | 2,47% | -6,28% | US$3.561.609 | US$109.784 | 677.851.571 SEELE |
| 406 |  FLO FLO | US$0,02391 | -9,89% | 9,23% | US$3.561.054 | US$20.208,97 | 148.949.559 FLO |
| 407 |  Lamden TAU | US$0,02489 | 1,08% | 19,93% | US$3.539.982 | US$17.827,70 | 142.215.728 TAU |
| 408 |  Xaurum XAUR | US$0,03698 | -3,40% | -3,69% | US$3.534.524 | US$9.012,52 | 95.580.286 XAUR |
| 409 |  Robotina ROX | US$0,01316 | 0,51% | -9,60% | US$3.533.422 | US$14.667,89 | 268.561.148 ROX |
| 410 |  Numeraire NMR | US$2,61 | -8,42% | -3,87% | US$3.526.612 | US$6.111,38 | 1.349.328 NMR |
| 411 |  AppCoins APPC | US$0,03519 | 1,05% | -10,56% | US$3.521.292 | US$24.281,41 | 100.054.312 APPC |
| 412 |  SpankChain SPANK | US$0,01165 | -0,81% | -20,63% | US$3.495.633 | US$6.733,57 | 300.043.386 SPANK |
| 413 |  Bulwark BWK | US$0,2372 | 3,17% | -14,92% | US$3.492.810 | US$6.763,94 | 14.725.416 BWK |
| 414 |  AirSwap AST | US$0,02323 | -0,74% | -15,32% | US$3.484.389 | US$198.540 | 150.000.000 AST |
| 415 |  Waves Community Token WCT | US$0,3460 | -2,16% | 16,23% | US$3.448.001 | US$1.261,87 | 9.964.593 WCT |
| 416 |  Shift SHIFT | US$0,2719 | -2,62% | 4,73% | US$3.447.794 | US$10.365,38 | 12.679.652 SHIFT |
| 417 |  Monetha MTH | US$0,01578 | 0,60% | -13,09% | US$3.443.904 | US$70.111,62 | 218.271.923 MTH |
| 418 |  Synthetix Network Token SNX | US$0,05094 | 4,07% | 7,52% | US$3.437.728 | US$83.023,67 | 67.479.724 SNX |
| 419 |  Dignity DIG | US$0,006553 | -3,20% | 21,74% | US$3.427.212 | US$98.383,08 | 523.036.421 DIG |
| 420 |  Feathercoin FTC | US$0,01543 | -0,42% | -13,69% | US$3.405.370 | US$11.231,06 | 220.737.560 FTC |
| 421 |  SpaceChain SPC | US$0,006553 | 2,88% | 26,58% | US$3.380.901 | US$62.698,00 | 515.923.518 SPC |
| 422 |  Digix Gold Token DGX | US$41,04 | -0,44% | -0,82% | US$3.345.181 | US$26.647,90 | 81.520 DGX |
| 423 |  Ternio TERN | US$0,009980 | -9,18% | -33,53% | US$3.335.043 | US$26.864,46 | 334.161.876 TERN |
| 424 |  BlackCoin BLK | US$0,05318 | -5,33% | 18,21% | US$3.322.526 | US$65.504,06 | 62.472.120 BLK |
| 425 |  Bismuth BIS | US$0,2301 | 3,98% | -2,85% | US$3.299.104 | US$6.281,82 | 14.340.705 BIS |
| 426 |  ALQO XLQ | US$0,05678 | -3,30% | -20,43% | US$3.259.715 | US$4.872,97 | 57.412.659 XLQ |
| 427 |  eosDAC EOSDAC | US$0,004925 | 0,81% | -5,61% | US$3.254.475 | US$69.122,44 | 660.755.177 EOSDAC |
| 428 |  Flash FLASH | US$0,003612 | 14,49% | -17,03% | US$3.250.647 | US$1.752,69 | 900.000.000 FLASH |
| 429 |  NANJCOIN NANJ | US$0,0001677 | 13,43% | 15,27% | US$3.247.865 | US$2.350,64 | 19.361.889.557 NANJ |
| 430 |  SwissBorg CHSB | US$0,005633 | 0,71% | 6,56% | US$3.243.455 | US$40.504,47 | 575.821.133 CHSB |
| 431 |  Blue Whale EXchange BWX | US$0,0001000 | -11,61% | -5,62% | US$3.222.185 | US$80.448,53 | 32.206.360.713 BWX |
| 432 |  HTMLCOIN HTML | US$0,00006023 | 1,29% | -0,80% | US$3.196.511 | US$11.932,22 | 53.067.332.240 HTML |
| 433 |  Everus EVR | US$0,006215 | 13,99% | 1,47% | US$3.187.417 | US$14.330,03 | 512.817.728 EVR |
| 434 |  Cobinhood COB | US$0,008153 | 2,22% | -3,89% | US$3.182.328 | US$11.100,13 | 390.345.846 COB |
| 435 |  Moneytoken IMT | US$0,0003308 | 13,92% | -17,09% | US$3.119.599 | US$28.116,81 | 9.430.337.527 IMT |
| 436 |  BitCapitalVendor BCV | US$0,005719 | 17,39% | 20,45% | US$3.088.062 | US$28.480,51 | 540.000.000 BCV |
| 437 |  ICE ROCK MINING ROCK2 | US$0,1959 | -3,55% | 9,85% | US$3.076.763 | US$6.022,38 | 15.704.397 ROCK2 |
| 438 |  TV-TWO TTV | US$0,007538 | 17,16% | 32,44% | US$3.072.370 | US$726,19 | 407.589.324 TTV |
| 439 |  Pepe Cash PEPECASH | US$0,004371 | -5,45% | -13,67% | US$3.067.854 | US$940,78 | 701.884.009 PEPECASH |
| 440 |  TaTaTu TTU | US$0,03138 | -2,00% | -17,90% | US$3.035.754 | US$17.230,38 | 96.727.971 TTU |
| 441 |  ATN ATN | US$0,03591 | -2,89% | -3,01% | US$3.027.664 | US$9.880,89 | 84.302.524 ATN |
| 442 |  Aeron ARN | US$0,2312 | 2,58% | -3,24% | US$3.005.867 | US$952.730 | 13.000.000 ARN |
| 443 |  Scorum Coins SCR | US$0,1025 | 1,30% | 12,03% | US$2.999.504 | US$4.696,52 | 29.265.075 SCR |
| 444 |  Lunyr LUN | US$1,30 | 0,89% | -6,73% | US$2.989.911 | US$247.832 | 2.297.853 LUN |
| 445 |  INO COIN INO | US$0,1494 | 0,37% | -29,42% | US$2.987.761 | US$1.789.582 | 20.000.000 INO |
| 446 |  Qitmeer HLC | US$0,007679 | -1,29% | 14,66% | US$2.987.216 | US$28.250,83 | 389.009.995 HLC |
| 447 |  Bittwatt BWT | US$0,01029 | 0,07% | -4,90% | US$2.977.861 | US$551,60 | 289.364.315 BWT |
| 448 |  Callisto Network CLO | US$0,003869 | -0,19% | 16,85% | US$2.969.971 | US$164.835 | 767.534.718 CLO |
| 449 |  RevolutionVR RVR | US$0,01411 | -0,92% | -12,30% | US$2.963.921 | US$21.067,37 | 210.000.000 RVR |
| 450 |  Phore PHR | US$0,1907 | -0,67% | 0,24% | US$2.963.611 | US$132.396 | 15.539.375 PHR |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.