Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Streamr DATAcoin DATA | US$0,01514 | 2,07% | -8,61% | US$10.250.719 | US$294.686 | 677.154.514 DATA |
| 202 |  OST OST | US$0,02230 | 0,45% | 0,92% | US$10.157.893 | US$336.379 | 455.482.200 OST |
| 203 |  Aragon ANT | US$0,3478 | -1,52% | -22,60% | US$10.122.594 | US$82.734,51 | 29.102.723 ANT |
| 204 |  Breezecoin BRZE | US$0,2575 | 26,73% | 16,93% | US$10.113.589 | US$4.450,87 | 39.277.000 BRZE |
| 205 |  Wagerr WGR | US$0,05513 | -6,19% | -17,71% | US$10.088.350 | US$7.933,68 | 183.000.000 WGR |
| 206 |  NavCoin NAV | US$0,1582 | 16,42% | 20,77% | US$10.087.872 | US$3.759.271 | 63.757.273 NAV |
| 207 |  Scry.info DDD | US$0,02291 | -0,95% | -11,65% | US$10.082.278 | US$255.321 | 440.057.074 DDD |
| 208 |  Everipedia IQ | US$0,002236 | -1,49% | -6,50% | US$10.077.659 | US$44.846,72 | 4.506.302.133 IQ |
| 209 |  Cube AUTO | US$0,001466 | -4,92% | -3,47% | US$9.933.594 | US$944.086 | 6.774.940.000 AUTO |
| 210 |  AMO Coin AMO | US$0,001101 | -1,12% | -4,31% | US$9.880.157 | US$145.343 | 8.972.250.815 AMO |
| 211 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003086 | -3,32% | 11,72% | US$9.793.740 | US$1.063.539 | 3.173.426.930 MEDX |
| 212 |  Noah Coin NOAH | US$0,0002975 | -1,62% | -15,92% | US$9.725.125 | US$137.067 | 32.687.957.978 NOAH |
| 213 |  Gulden NLG | US$0,02304 | 0,41% | 2,04% | US$9.563.461 | US$17.008,86 | 415.032.420 NLG |
| 214 |  Utrust UTK | US$0,02109 | -1,27% | -1,04% | US$9.489.360 | US$47.554,17 | 450.000.000 UTK |
| 215 |  Matrix AI Network MAN | US$0,06324 | -4,34% | -10,16% | US$9.486.118 | US$609.704 | 150.000.000 MAN |
| 216 |  Darico Ecosystem Coin DEC | US$0,1814 | -7,97% | -14,63% | US$9.352.354 | US$131.070 | 51.543.807 DEC |
| 217 |  Skycoin SKY | US$0,8502 | -0,58% | -8,02% | US$9.351.866 | US$166.587 | 11.000.000 SKY |
| 218 |  ZrCoin ZRC | US$2,36 | 2,40% | 16,90% | US$9.310.036 | US$36.087,00 | 3.940.458 ZRC |
| 219 |  TomoChain TOMO | US$0,1673 | -1,22% | 9,67% | US$9.139.573 | US$378.226 | 54.626.669 TOMO |
| 220 |  Genaro Network GNX | US$0,01521 | -1,86% | -24,92% | US$9.031.091 | US$160.776 | 593.709.608 GNX |
| 221 |  WhiteCoin XWC | US$0,03572 | -0,78% | -9,47% | US$8.937.231 | US$98.745,71 | 250.183.629 XWC |
| 222 |  SaluS SLS | US$8,83 | -2,48% | -10,33% | US$8.928.398 | US$7.659,33 | 1.011.626 SLS |
| 223 |  Moss Coin MOC | US$0,04129 | -0,72% | 13,08% | US$8.908.950 | US$71.920,95 | 215.739.991 MOC |
| 224 |  Safex Token SFT | US$0,005759 | -0,72% | -11,32% | US$8.886.386 | US$3.953,03 | 1.543.157.590 SFT |
| 225 |  Ubiq UBQ | US$0,2065 | -1,02% | -16,03% | US$8.799.372 | US$12.778,77 | 42.609.099 UBQ |
| 226 |  Einsteinium EMC2 | US$0,04014 | -3,81% | -20,20% | US$8.751.872 | US$105.105 | 218.059.705 EMC2 |
| 227 |  High Performance Blockchain HPB | US$0,2285 | 3,29% | -11,17% | US$8.686.688 | US$1.310.894 | 38.022.632 HPB |
| 228 |  RChain RHOC | US$0,02310 | -6,26% | -32,37% | US$8.635.881 | US$97.512,75 | 373.789.868 RHOC |
| 229 |  SmartMesh SMT | US$0,006036 | 0,05% | 0,21% | US$8.533.803 | US$29.879,48 | 1.413.716.694 SMT |
| 230 |  Nucleus Vision NCASH | US$0,001526 | -2,11% | -12,29% | US$8.450.671 | US$99.391,54 | 5.537.158.031 NCASH |
| 231 |  Raiden Network Token RDN | US$0,1664 | 1,76% | -13,45% | US$8.356.127 | US$524.391 | 50.218.936 RDN |
| 232 |  Quantum Resistant Ledger QRL | US$0,1598 | -1,53% | -5,75% | US$8.308.435 | US$9.556,47 | 52.000.000 QRL |
| 233 |  WeOwn CHX | US$0,1131 | 8,27% | 14,40% | US$8.223.414 | US$237.135 | 72.712.092 CHX |
| 234 |  CasinoCoin CSC | US$0,0002265 | 16,02% | 13,67% | US$8.146.491 | US$1.006,60 | 35.973.085.511 CSC |
| 235 |  Ambrosus AMB | US$0,05550 | 1,75% | -1,92% | US$8.025.122 | US$1.383.926 | 144.590.975 AMB |
| 236 |  MediBloc MED | US$0,002684 | 4,31% | 9,94% | US$7.962.393 | US$23.143,13 | 2.966.384.100 MED |
| 237 |  Voyager Token VGX | US$0,09090 | 7,31% | 0,34% | US$7.961.409 | US$534.236 | 87.582.525 VGX |
| 238 |  BLOCKv VEE | US$0,003346 | 1,21% | 2,09% | US$7.808.963 | US$48.168,23 | 2.333.613.594 VEE |
| 239 |  bitCNY BITCNY | US$0,1469 | 0,46% | -2,37% | US$7.775.453 | US$20.270.049 | 52.945.600 BITCNY |
| 240 |  EDC Blockchain EDC | US$0,008760 | 1,03% | -1,97% | US$7.763.494 | US$1.254.594 | 886.211.988 EDC |
| 241 |  Cryptaur CPT | US$0,001051 | 0,18% | -7,91% | US$7.719.504 | US$9.137,43 | 7.345.211.595 CPT |
| 242 |  COS COS | US$0,06477 | 2,75% | 30,48% | US$7.695.056 | US$117.464 | 118.810.622 COS |
| 243 |  Bluzelle BLZ | US$0,03835 | -2,24% | -15,38% | US$7.645.314 | US$256.424 | 199.382.201 BLZ |
| 244 |  Blocknet BLOCK | US$1,39 | -1,66% | -17,46% | US$7.611.103 | US$18.275,05 | 5.476.677 BLOCK |
| 245 |  Namecoin NMC | US$0,5149 | 5,31% | 13,13% | US$7.587.757 | US$13.120,14 | 14.736.400 NMC |
| 246 |  Aave LEND | US$0,006885 | 3,45% | 0,64% | US$7.574.659 | US$255.427 | 1.100.180.877 LEND |
| 247 |  Wowbit WWB | US$0,02722 | 2,08% | -14,83% | US$7.561.775 | US$79.395,31 | 277.777.778 WWB |
| 248 |  Quantstamp QSP | US$0,01214 | -0,06% | -14,47% | US$7.495.722 | US$50.332,06 | 617.314.171 QSP |
| 249 |  Insolar XNS | US$0,2287 | -6,38% | 8,53% | US$7.434.374 | US$923.012 | 32.500.000 XNS |
| 250 |  Burst BURST | US$0,003697 | -5,16% | -33,85% | US$7.420.771 | US$90.632,66 | 2.007.321.986 BURST |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.