Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DigixDAO DGD | US$12,87 | 2,81% | -8,13% | US$25.736.853 | US$116.670 | 2.000.000 DGD |
| 102 |  Loopring LRC | US$0,03260 | -3,16% | -8,82% | US$25.720.967 | US$236.095 | 788.984.491 LRC |
| 103 |  XYO XYO | US$0,004567 | 11,74% | -5,01% | US$25.413.181 | US$75.115,34 | 5.564.558.595 XYO |
| 104 |  Endor Protocol EDR | US$0,03695 | 26,48% | 0,87% | US$25.339.973 | US$674.093 | 685.812.177 EDR |
| 105 |  Zcoin XZC | US$4,33 | -0,65% | -16,37% | US$24.935.552 | US$298.824 | 5.757.841 XZC |
| 106 |  Digitex Futures DGTX | US$0,03402 | 7,87% | 2,38% | US$24.878.093 | US$303.188 | 731.250.000 DGTX |
| 107 |  Nxt NXT | US$0,02483 | -1,06% | -10,60% | US$24.804.479 | US$358.533 | 998.999.942 NXT |
| 108 |  Loom Network LOOM | US$0,04032 | 6,07% | -13,27% | US$24.426.482 | US$659.519 | 605.886.769 LOOM |
| 109 |  Power Ledger POWR | US$0,06198 | -1,61% | -10,17% | US$24.258.706 | US$486.533 | 391.379.001 POWR |
| 110 |  ProximaX XPX | US$0,003967 | -2,83% | -1,79% | US$24.189.740 | US$1.478.198 | 6.097.456.550 XPX |
| 111 |  Syscoin SYS | US$0,04411 | -7,47% | 34,68% | US$24.043.673 | US$3.641.905 | 545.022.880 SYS |
| 112 |  Centrality CENNZ | US$0,02990 | 0,38% | -12,60% | US$23.960.263 | US$14.133,12 | 801.382.336 CENNZ |
| 113 |  Nectar NEC | US$0,2851 | -0,09% | 0,22% | US$23.477.079 | US$2.632,33 | 82.353.022 NEC |
| 114 |  Veritaseum VERI | US$11,36 | 13,70% | -5,71% | US$23.130.975 | US$1.470.135 | 2.036.645 VERI |
| 115 |  WaykiChain WICC | US$0,1087 | 0,00% | -7,55% | US$22.828.319 | US$71.088,24 | 210.000.000 WICC |
| 116 |  MonaCoin MONA | US$0,3532 | -3,51% | -29,43% | US$22.740.232 | US$322.249 | 64.381.000 MONA |
| 117 |  Nebulas NAS | US$0,4935 | -1,20% | -15,38% | US$22.453.075 | US$728.856 | 45.500.000 NAS |
| 118 |  Horizen ZEN | US$4,17 | -3,56% | -14,79% | US$22.403.579 | US$239.536 | 5.376.513 ZEN |
| 119 |  Enjin Coin ENJ | US$0,02897 | 3,77% | 7,76% | US$22.054.029 | US$504.808 | 761.158.535 ENJ |
| 120 |  Kin KIN | US$0,00002785 | -11,83% | 2,79% | US$21.060.125 | US$427.459 | 756.097.560.976 KIN |
| 121 |  Swarm SWM | US$0,2972 | 38,39% | 170,82% | US$20.456.361 | US$454.488 | 68.827.054 SWM |
| 122 |  ARBITRAGE ARB | US$4,63 | 6,57% | 82,78% | US$20.161.859 | US$177.322 | 4.359.122 ARB |
| 123 |  Eidoo EDO | US$0,6887 | -0,50% | 8,54% | US$20.151.634 | US$224.981 | 29.261.461 EDO |
| 124 |  BOScoin BOS | US$0,04346 | -12,10% | -15,60% | US$19.854.829 | US$84.502,23 | 456.838.751 BOS |
| 125 |  Nasdacoin NSD | US$1,04 | -0,05% | -19,86% | US$19.589.007 | US$101.235 | 18.892.166 NSD |
| 126 |  FunFair FUN | US$0,003498 | -0,85% | -13,13% | US$19.477.130 | US$583.916 | 5.568.585.589 FUN |
| 127 |  SingularityNET AGI | US$0,03489 | 4,68% | -9,18% | US$18.831.459 | US$263.396 | 539.673.260 AGI |
| 128 |  Obyte GBYTE | US$27,66 | -3,32% | -1,03% | US$18.783.862 | US$5.456,94 | 679.008 GBYTE |
| 129 |  Spectre.ai Dividend Token SXDT | US$0,2280 | 29,71% | 0,31% | US$18.713.355 | US$25.725,29 | 82.073.519 SXDT |
| 130 |  CyberMiles CMT | US$0,02247 | -3,45% | -15,14% | US$17.977.496 | US$604.641 | 800.000.000 CMT |
| 131 |  SmartCash SMART | US$0,01689 | -24,07% | 5,92% | US$17.801.993 | US$740.723 | 1.053.773.052 SMART |
| 132 |  Maximine Coin MXM | US$0,01085 | 0,15% | -3,32% | US$17.677.713 | US$713.900 | 1.628.773.400 MXM |
| 133 |  SIRIN LABS Token SRN | US$0,03501 | -2,70% | -27,29% | US$17.218.002 | US$579.026 | 491.820.906 SRN |
| 134 |  Bibox Token BIX | US$0,1636 | -0,95% | -5,90% | US$17.072.421 | US$422.815 | 104.384.714 BIX |
| 135 |  Kyber Network KNC | US$0,1234 | 4,87% | -8,62% | US$16.546.963 | US$1.413.130 | 134.132.697 KNC |
| 136 |  Smartlands SLT | US$3,24 | -18,96% | -26,26% | US$16.535.589 | US$968.548 | 5.100.896 SLT |
| 137 |  Gas GAS | US$1,63 | 0,74% | -7,87% | US$16.515.109 | US$162.296 | 10.128.375 GAS |
| 138 |  Storj STORJ | US$0,1204 | -2,36% | -6,05% | US$16.343.728 | US$369.614 | 135.787.439 STORJ |
| 139 |  SALT SALT | US$0,2011 | 5,97% | -5,22% | US$16.239.643 | US$1.229.751 | 80.734.520 SALT |
| 140 |  Civic CVC | US$0,04725 | -1,66% | -14,94% | US$16.193.982 | US$377.670 | 342.699.967 CVC |
| 141 |  NULS NULS | US$0,4042 | 0,06% | 2,83% | US$16.167.449 | US$3.113.465 | 40.000.000 NULS |
| 142 |  Genesis Vision GVT | US$3,62 | 24,47% | 2,89% | US$16.006.248 | US$3.367.650 | 4.426.883 GVT |
| 143 |  Moeda Loyalty Points MDA | US$0,8145 | 14,99% | 29,11% | US$15.987.735 | US$11.196.993 | 19.628.888 MDA |
| 144 |  Substratum SUB | US$0,04145 | 11,73% | -8,17% | US$15.876.133 | US$219.719 | 383.021.000 SUB |
| 145 |  Dragonchain DRGN | US$0,06645 | -1,97% | -12,35% | US$15.842.823 | US$237.966 | 238.421.940 DRGN |
| 146 |  Enigma ENG | US$0,2109 | -3,93% | -18,33% | US$15.782.130 | US$296.233 | 74.836.171 ENG |
| 147 |  PumaPay PMA | US$0,0007443 | 12,62% | 4,20% | US$15.573.140 | US$1.134.005 | 20.922.856.631 PMA |
| 148 |  Veros VRS | US$0,2829 | 21,86% | 524,00% | US$15.571.774 | US$1.627.924 | 55.040.489 VRS |
| 149 |  Credits CS | US$0,1004 | -6,62% | 4,26% | US$15.303.203 | US$1.229.236 | 152.434.130 CS |
| 150 |  Bread BRD | US$0,1718 | 2,92% | -12,53% | US$15.240.948 | US$30.332,21 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.