Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QLC Chain QLC | US$0,01819 | 3,85% | -0,22% | US$4.365.000 | US$296.434 | 240.000.000 QLC |
| 352 |  Humanscape HUM | US$0,0001350 | 1,20% | -1,54% | US$4.364.588 | US$34.391,91 | 32.324.300.613 HUM |
| 353 |  ION ION | US$0,2033 | -0,43% | -5,31% | US$4.355.862 | US$3.144,05 | 21.426.085 ION |
| 354 |  MediShares MDS | US$0,004183 | 2,13% | -8,88% | US$4.314.289 | US$7.631,33 | 1.031.355.785 MDS |
| 355 |  Polybius PLBT | US$1,08 | 3,29% | -5,12% | US$4.306.739 | US$1.930,98 | 3.969.565 PLBT |
| 356 |  Metrix Coin MRX | US$0,0003779 | -3,12% | -4,72% | US$4.302.928 | US$9.809,91 | 11.387.140.219 MRX |
| 357 |  smARTOFGIVING AOG | US$0,07178 | -5,76% | -20,44% | US$4.284.434 | US$541,91 | 59.691.877 AOG |
| 358 |  Aeon AEON | US$0,2702 | 14,29% | 17,93% | US$4.277.497 | US$60.103,29 | 15.831.459 AEON |
| 359 |  BitGreen BITG | US$0,6806 | 4,11% | -6,29% | US$4.269.296 | US$10.236,95 | 6.272.593 BITG |
| 360 |  PCHAIN PI | US$0,005750 | -2,33% | -18,16% | US$4.265.228 | US$179.180 | 741.790.114 PI |
| 361 |  Metronome MET | US$0,4848 | -3,41% | -18,98% | US$4.237.047 | US$216.594 | 8.738.996 MET |
| 362 |  PAC Global PAC | US$0,0008109 | -3,71% | 12,05% | US$4.221.261 | US$29.195,92 | 5.205.659.838 PAC |
| 363 |  All Sports SOC | US$0,002873 | -0,79% | -13,70% | US$4.213.854 | US$99.518,45 | 1.466.625.363 SOC |
| 364 |  REPO REPO | US$0,03803 | -2,87% | -19,37% | US$4.181.990 | US$3.016,91 | 109.958.607 REPO |
| 365 |  DECENT DCT | US$0,08119 | -0,61% | 1,40% | US$4.165.526 | US$150.582 | 51.306.089 DCT |
| 366 |  LGO Exchange LGO | US$0,03241 | -0,79% | -7,74% | US$4.136.888 | US$11.032,20 | 127.643.918 LGO |
| 367 |  Rublix RBLX | US$0,1965 | 0,36% | -3,94% | US$4.130.195 | US$11.251,75 | 21.019.784 RBLX |
| 368 |  Presearch PRE | US$0,02653 | -2,27% | -11,59% | US$4.111.970 | US$13.146,30 | 155.000.000 PRE |
| 369 |  Primecoin XPM | US$0,1583 | -3,18% | -12,47% | US$4.097.744 | US$30.753,62 | 25.881.657 XPM |
| 370 |  CrypticCoin CRYP | US$0,001604 | -2,55% | -30,44% | US$4.080.489 | US$220.199 | 2.543.706.694 CRYP |
| 371 |  IHT Real Estate Protocol IHT | US$0,007268 | -12,36% | -21,18% | US$4.053.388 | US$59.785,51 | 557.668.897 IHT |
| 372 |  Mercury MER | US$0,04052 | -5,10% | -19,87% | US$4.051.805 | US$47.546,56 | 100.000.000 MER |
| 373 |  Haven Protocol XHV | US$0,6342 | -8,10% | -23,63% | US$4.039.559 | US$129.185 | 6.370.004 XHV |
| 374 |  Mothership MSP | US$0,02873 | -0,58% | -18,21% | US$4.021.942 | US$994,90 | 140.000.000 MSP |
| 375 |  Game.com GTC | US$0,005206 | 0,10% | -0,17% | US$3.964.073 | US$498.535 | 761.444.190 GTC |
| 376 |  Metadium META | US$0,003607 | -2,20% | -22,68% | US$3.916.087 | US$232.579 | 1.085.599.059 META |
| 377 |  SPINDLE SPD | US$0,001101 | -0,44% | -7,54% | US$3.904.576 | US$21.115,77 | 3.545.603.499 SPD |
| 378 |  Blocktix TIX | US$0,09723 | -4,91% | -14,13% | US$3.889.077 | US$210.292 | 40.000.000 TIX |
| 379 |  SophiaTX SPHTX | US$0,02004 | -5,12% | -9,94% | US$3.872.040 | US$140.485 | 193.230.567 SPHTX |
| 380 |  Bottos BTO | US$0,007581 | 1,56% | -5,96% | US$3.866.486 | US$186.204 | 509.990.153 BTO |
| 381 |  Storiqa STQ | US$0,0003936 | -10,13% | -38,00% | US$3.865.741 | US$271.800 | 9.820.877.590 STQ |
| 382 |  CPChain CPC | US$0,01022 | -6,25% | 2,09% | US$3.850.350 | US$63.598,51 | 376.765.852 CPC |
| 383 |  LBRY Credits LBC | US$0,01814 | -0,97% | -9,97% | US$3.838.489 | US$13.268,65 | 211.603.693 LBC |
| 384 |  Global Currency Reserve GCR | US$0,03633 | 40,69% | 34,76% | US$3.817.880 | US$6.005,12 | 105.086.670 GCR |
| 385 |  GameCredits GAME | US$0,05442 | -3,66% | -12,04% | US$3.800.827 | US$34.928,10 | 69.836.100 GAME |
| 386 |  Apex CPX | US$0,008412 | 9,00% | -4,78% | US$3.771.307 | US$260.213 | 448.337.890 CPX |
| 387 |  BANKEX BKX | US$0,04035 | -8,49% | 1,59% | US$3.765.089 | US$467.206 | 93.321.185 BKX |
| 388 |  Paragon PRG | US$0,05679 | 3,22% | -19,07% | US$3.744.774 | US$36.319,54 | 65.936.584 PRG |
| 389 |  LATOKEN LA | US$0,04603 | 0,91% | 8,93% | US$3.730.271 | US$4.882.456 | 81.037.294 LA |
| 390 |  Everex EVX | US$0,1857 | 0,69% | -10,13% | US$3.728.810 | US$251.458 | 20.075.000 EVX |
| 391 |  eSDChain SDA | US$0,005178 | 5,84% | 15,12% | US$3.695.011 | US$248.500 | 713.593.331 SDA |
| 392 |  MinexCoin MNX | US$0,7798 | 1,08% | 40,86% | US$3.691.047 | US$40.619,04 | 4.733.213 MNX |
| 393 |  Bit-Z Token BZ | US$0,08148 | -3,10% | -14,72% | US$3.658.822 | US$23.669.907 | 44.905.137 BZ |
| 394 |  YOYOW YOYOW | US$0,01218 | 0,80% | -8,91% | US$3.652.927 | US$163.975 | 299.999.990 YOYOW |
| 395 |  HappyPay HPAY | US$0,2075 | -4,37% | -22,65% | US$3.641.027 | US$1.793,01 | 17.544.154 HPAY |
| 396 |  B2BX B2B | US$0,2201 | 9,41% | -31,62% | US$3.629.612 | US$539.131 | 16.489.646 B2B |
| 397 |  Dock DOCK | US$0,008302 | -0,06% | -11,20% | US$3.623.234 | US$146.066 | 436.403.222 DOCK |
| 398 |  Etherparty FUEL | US$0,006854 | -0,57% | -6,40% | US$3.622.334 | US$66.813,33 | 528.528.202 FUEL |
| 399 |  Melon MLN | US$4,65 | 1,01% | -17,20% | US$3.619.670 | US$8.629,56 | 778.238 MLN |
| 400 |  Bitcoin Atom BCA | US$0,1956 | -4,50% | -10,54% | US$3.596.068 | US$60.406,77 | 18.380.688 BCA |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.