Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aurora DAO AURA | US$0,01535 | 4,55% | 2,61% | US$2.342.962 | US$3.826,26 | 152.619.518 AURA |
| 502 |  CEEK VR CEEK | US$0,003372 | 3,32% | -15,52% | US$2.314.065 | US$101.653 | 686.199.241 CEEK |
| 503 |  BitDice CSNO | US$0,03235 | 5,29% | 11,40% | US$2.264.607 | US$619,21 | 70.000.000 CSNO |
| 504 |  FansTime FTI | US$0,0007855 | 3,56% | -3,55% | US$2.238.670 | US$37.768,99 | 2.850.000.000 FTI |
| 505 |  Distributed Credit Chain DCC | US$0,001223 | -2,68% | -7,86% | US$2.233.647 | US$1.831.012 | 1.825.758.849 DCC |
| 506 |  Online OIO | US$0,002532 | 1,88% | -14,30% | US$2.222.434 | US$11.755,31 | 877.660.690 OIO |
| 507 |  IXT IXT | US$0,06161 | -0,38% | 34,98% | US$2.204.342 | US$29.755,57 | 35.778.844 IXT |
| 508 |  Blockport BPT | US$0,04161 | 10,78% | 7,98% | US$2.199.920 | US$90.882,08 | 52.870.933 BPT |
| 509 |  Spectrecoin XSPEC | US$0,1042 | 3,61% | 6,67% | US$2.165.053 | US$1.533,42 | 20.785.264 XSPEC |
| 510 |  ColossusXT COLX | US$0,0001974 | -2,95% | -4,03% | US$2.157.076 | US$878,00 | 10.929.714.089 COLX |
| 511 |  Zebi Token ZEBI | US$0,004285 | 4,85% | -8,17% | US$2.142.278 | US$176.563 | 500.000.000 ZEBI |
| 512 |  Hydro Protocol HOT | US$0,003031 | 15,07% | 4,46% | US$2.128.109 | US$239.245 | 702.000.000 HOT |
| 513 |  TRAXIA TM2 | US$0,004309 | -4,38% | 17,88% | US$2.119.793 | US$72.980,63 | 491.936.667 TM2 |
| 514 |  Pandacoin PND | US$0,00006466 | -0,41% | -2,29% | US$2.102.424 | US$849,31 | 32.514.916.898 PND |
| 515 |  MVL MVL | US$0,0003996 | -5,22% | -24,66% | US$2.098.321 | US$772,93 | 5.251.645.215 MVL |
| 516 |  Lendingblock LND | US$0,003458 | -5,76% | -14,31% | US$2.089.704 | US$105.591 | 604.316.204 LND |
| 517 |  ThoreCoin THR | US$24,24 | 0,66% | -5,46% | US$2.082.694 | US$35.052,85 | 85.910 THR |
| 518 |  DIMCOIN DIM | US$0,0009886 | -0,75% | -4,04% | US$2.078.554 | US$135.065 | 2.102.483.276 DIM |
| 519 |  MonetaryUnit MUE | US$0,01423 | -5,69% | -10,45% | US$2.072.963 | US$11.406,18 | 145.650.603 MUE |
| 520 |  Peculium PCL | US$0,001053 | -1,99% | -2,87% | US$2.069.873 | US$86.914,27 | 1.965.055.558 PCL |
| 521 |  OWNDATA OWN | US$0,0001875 | 7,11% | -8,24% | US$2.062.477 | US$9.824,48 | 11.000.000.000 OWN |
| 522 |  HempCoin THC | US$0,008430 | -6,77% | -8,55% | US$2.058.449 | US$908,47 | 244.172.892 THC |
| 523 |  Electrify.Asia ELEC | US$0,004309 | -7,88% | -18,36% | US$2.048.482 | US$22.044,93 | 475.341.829 ELEC |
| 524 |  PolySwarm NCT | US$0,001310 | 9,78% | -8,32% | US$2.026.434 | US$42.403,55 | 1.546.457.130 NCT |
| 525 |  Brickblock BBK | US$0,02666 | -6,80% | -1,21% | US$2.003.072 | US$49.186,36 | 75.131.283 BBK |
| 526 |  YEE YEE | US$0,001460 | 3,10% | -10,07% | US$1.992.655 | US$1.888.299 | 1.365.218.125 YEE |
| 527 |  Yocoin YOC | US$0,006085 | 0,10% | 11,40% | US$1.989.720 | US$8.320,78 | 326.962.561 YOC |
| 528 |  Ulord UT | US$0,04326 | 1,00% | -0,87% | US$1.981.833 | US$207.277 | 45.809.804 UT |
| 529 |  PAL Network PAL | US$0,004296 | 3,27% | 3,42% | US$1.973.578 | US$177.317 | 459.401.709 PAL |
| 530 |  carVertical CV | US$0,0002549 | -2,54% | -7,58% | US$1.971.869 | US$3.597,17 | 7.736.264.054 CV |
| 531 |  EBCoin EBC | US$0,0005255 | 2,51% | -2,78% | US$1.965.216 | US$32.421,46 | 3.739.668.066 EBC |
| 532 |  Decision Token HST | US$0,06107 | 5,69% | -15,04% | US$1.955.799 | US$42.780,69 | 32.025.998 HST |
| 533 |  Experience Points XP | US$0,000007584 | 9,27% | -3,99% | US$1.955.044 | US$10.909,75 | 257.784.139.106 XP |
| 534 |  VeriCoin VRC | US$0,06196 | -3,62% | 0,49% | US$1.945.354 | US$38.909,77 | 31.397.246 VRC |
| 535 |  EDUCare EKT | US$0,004303 | 4,78% | -11,24% | US$1.936.129 | US$38.536,43 | 450.000.000 EKT |
| 536 |  U Network UUU | US$0,0003277 | 0,57% | 0,10% | US$1.933.818 | US$101.528 | 5.901.797.145 UUU |
| 537 |  UpToken UP | US$0,01319 | -1,03% | -7,96% | US$1.932.242 | US$11.279,20 | 146.538.250 UP |
| 538 |  Coinvest COIN | US$0,1631 | 38,14% | 78,13% | US$1.924.331 | US$1.728,84 | 11.800.835 COIN |
| 539 |  Ivy IVY | US$0,006266 | -0,74% | -18,26% | US$1.924.164 | US$2.463,02 | 307.090.619 IVY |
| 540 |  Rise RISE | US$0,01455 | 6,98% | -10,12% | US$1.918.682 | US$1.849,69 | 131.895.404 RISE |
| 541 |  MARK.SPACE MRK | US$0,003505 | -0,90% | -8,29% | US$1.918.529 | US$131.300 | 547.343.821 MRK |
| 542 |  Ecobit ECOB | US$0,004303 | -51,55% | -41,39% | US$1.912.335 | US$851,68 | 444.444.444 ECOB |
| 543 |  Remme REM | US$0,003107 | -0,86% | -8,95% | US$1.908.465 | US$166.329 | 614.315.410 REM |
| 544 |  MktCoin MLM | US$0,001648 | 1,10% | -0,21% | US$1.895.636 | US$1.939,82 | 1.150.172.398 MLM |
| 545 |  Blocktrade Token BTT | US$0,03499 | 1,33% | -9,12% | US$1.893.900 | US$2.924,02 | 54.125.290 BTT |
| 546 |  CargoX CXO | US$0,01467 | 3,75% | 4,67% | US$1.893.587 | US$28.757,75 | 129.071.409 CXO |
| 547 |  YGGDRASH YEED | US$0,0003844 | -0,56% | -25,12% | US$1.888.067 | US$164.246 | 4.912.116.975 YEED |
| 548 |  Stealth XST | US$0,06155 | 2,88% | 5,99% | US$1.879.762 | US$3.444,36 | 30.541.727 XST |
| 549 |  Radium RADS | US$0,5271 | -6,10% | -19,20% | US$1.877.796 | US$7.887,11 | 3.562.285 RADS |
| 550 |  Bloom BLT | US$0,03912 | -4,23% | -25,07% | US$1.872.426 | US$69.365,55 | 47.861.697 BLT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.