Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CyberVein CVT | US$0,005535 | -10,95% | -3,33% | US$5.869.633 | US$32.263,57 | 1.060.404.496 CVT |
| 302 |  GINcoin GIN | US$1,33 | -1,45% | -6,61% | US$5.867.395 | US$25.233,73 | 4.398.367 GIN |
| 303 |  Covesting COV | US$0,3307 | -0,64% | -4,06% | US$5.787.756 | US$4.853,62 | 17.500.000 COV |
| 304 |  Selfkey KEY | US$0,002329 | -0,33% | -8,09% | US$5.772.491 | US$67.854,32 | 2.479.024.642 KEY |
| 305 |  OriginTrail TRAC | US$0,01968 | -0,27% | -4,33% | US$5.617.235 | US$3.985,19 | 285.441.996 TRAC |
| 306 |  Counterparty XCP | US$2,14 | -6,31% | -1,82% | US$5.604.513 | US$18.895,81 | 2.615.867 XCP |
| 307 |  Primalbase Token PBT | US$4.462,36 | 17,77% | 50,56% | US$5.577.948 | US$5.060,66 | 1.250 PBT |
| 308 |  Qubitica QBIT | US$2,24 | 3,69% | 331,69% | US$5.555.349 | US$1.584,75 | 2.482.451 QBIT |
| 309 |  XTRABYTES XBY | US$0,01288 | 0,62% | -18,51% | US$5.536.460 | US$1.455,03 | 430.000.000 XBY |
| 310 |  Bitcore BTX | US$0,3315 | 23,48% | 22,14% | US$5.496.762 | US$188.496 | 16.579.004 BTX |
| 311 |  LoyalCoin LYL | US$0,001026 | -3,44% | -13,69% | US$5.492.185 | US$368.117 | 5.353.626.190 LYL |
| 312 |  Ripio Credit Network RCN | US$0,01085 | 2,87% | -8,04% | US$5.431.923 | US$166.474 | 500.610.593 RCN |
| 313 |  Data Transaction Token XD | US$0,03601 | -1,02% | -20,84% | US$5.429.884 | US$120.031 | 150.793.144 XD |
| 314 |  POA POA | US$0,02447 | 0,12% | -14,56% | US$5.386.882 | US$87.178,51 | 220.167.290 POA |
| 315 |  Mobius MOBI | US$0,01042 | 0,33% | -10,60% | US$5.365.479 | US$11.501,39 | 515.082.884 MOBI |
| 316 |  Stakenet XSN | US$0,07174 | -1,58% | -21,24% | US$5.365.377 | US$88.670,51 | 74.784.313 XSN |
| 317 |  VIBE VIBE | US$0,02063 | 0,21% | -15,51% | US$5.364.606 | US$104.756 | 260.080.096 VIBE |
| 318 |  Ecoreal Estate ECOREAL | US$0,03399 | 25,94% | 76,64% | US$5.348.062 | US$1.524,66 | 157.357.955 ECOREAL |
| 319 |  Achain ACT | US$0,006765 | -1,29% | -6,18% | US$5.339.817 | US$189.905 | 789.369.297 ACT |
| 320 |  Tael WABI | US$0,09929 | 2,50% | -16,26% | US$5.325.707 | US$55.381,50 | 53.635.659 WABI |
| 321 |  TTC TTC | US$0,01901 | -2,77% | -20,59% | US$5.322.485 | US$263.305 | 279.939.693 TTC |
| 322 |  Hydro HYDRO | US$0,001801 | -0,61% | -2,72% | US$5.267.048 | US$147.283 | 2.924.034.340 HYDRO |
| 323 |  ZClassic ZCL | US$0,9536 | 0,93% | -9,06% | US$5.249.451 | US$31.759,66 | 5.505.163 ZCL |
| 324 |  CloakCoin CLOAK | US$1,00 | -1,99% | -9,46% | US$5.248.835 | US$73.855,43 | 5.228.843 CLOAK |
| 325 |  Clams CLAM | US$1,56 | -2,25% | -13,31% | US$5.245.684 | US$4.494,70 | 3.367.772 CLAM |
| 326 |  Boolberry BBR | US$0,4215 | -2,56% | -11,74% | US$5.241.049 | US$1.790,03 | 12.435.254 BBR |
| 327 |  Tierion TNT | US$0,01212 | -3,06% | 1,33% | US$5.192.680 | US$328.865 | 428.481.269 TNT |
| 328 |  Fortuna FOTA | US$0,01084 | -7,33% | -8,72% | US$5.118.319 | US$661.191 | 472.349.736 FOTA |
| 329 |  Electra ECA | US$0,0001803 | 0,25% | -12,72% | US$5.117.438 | US$62.514,77 | 28.383.681.778 ECA |
| 330 |  SingularDTV SNGLS | US$0,008526 | -0,22% | -16,01% | US$5.115.832 | US$201.449 | 600.000.000 SNGLS |
| 331 |  Litecoin Cash LCC | US$0,008513 | -1,54% | -11,19% | US$5.100.314 | US$173.957 | 599.117.707 LCC |
| 332 |  EvenCoin EVN | US$0,2706 | 3,63% | 198,27% | US$5.090.866 | US$149.878 | 18.812.374 EVN |
| 333 |  Content Neutrality Network CNN | US$0,0001288 | 0,91% | -10,78% | US$5.028.021 | US$66.389,35 | 39.035.223.816 CNN |
| 334 |  Restart Energy MWAT MWAT | US$0,01109 | -2,24% | -2,85% | US$5.022.225 | US$36.092,64 | 452.750.000 MWAT |
| 335 |  Asch XAS | US$0,05371 | 0,46% | -1,99% | US$5.014.385 | US$289.393 | 93.355.331 XAS |
| 336 |  Dero DERO | US$0,8466 | -3,92% | 4,38% | US$5.012.000 | US$4.433,79 | 5.920.353 DERO |
| 337 |  Pascal PASC | US$0,2032 | 0,19% | -16,03% | US$4.874.337 | US$4.053,27 | 23.991.700 PASC |
| 338 |  BitKan KAN | US$0,001407 | -0,44% | -16,96% | US$4.831.465 | US$217.974 | 3.433.558.130 KAN |
| 339 |  bitUSD BITUSD | US$0,7079 | 0,92% | -2,17% | US$4.785.186 | US$19.560,58 | 6.759.790 BITUSD |
| 340 |  Primas PST | US$0,09053 | -0,12% | 5,55% | US$4.770.244 | US$625.089 | 52.692.565 PST |
| 341 |  VITE VITE | US$0,01121 | -4,56% | -12,78% | US$4.654.384 | US$161.059 | 415.162.655 VITE |
| 342 |  Travala.com AVA | US$0,1309 | 0,57% | 20,43% | US$4.594.006 | US$5.232,04 | 35.091.443 AVA |
| 343 |  NaPoleonX NPX | US$0,1808 | -5,19% | -33,90% | US$4.579.528 | US$80.732,20 | 25.330.000 NPX |
| 344 |  Blox CDT | US$0,006767 | -0,31% | -10,24% | US$4.554.515 | US$57.777,34 | 673.079.084 CDT |
| 345 |  DAPS Coin DAPS | US$0,00008645 | -1,93% | -14,60% | US$4.509.744 | US$11.400,77 | 52.168.045.747 DAPS |
| 346 |  Refereum RFR | US$0,001832 | -0,51% | -5,72% | US$4.495.382 | US$216.527 | 2.453.593.390 RFR |
| 347 |  doc.com Token MTC | US$0,01474 | -9,23% | -14,61% | US$4.473.292 | US$329.429 | 303.489.182 MTC |
| 348 |  Cashaa CAS | US$0,007296 | -20,10% | -34,29% | US$4.409.312 | US$56.836,95 | 604.355.312 CAS |
| 349 |  Lympo LYM | US$0,005810 | 0,01% | -11,27% | US$4.376.725 | US$165.431 | 753.347.989 LYM |
| 350 |  Omnitude ECOM | US$0,08404 | 5,79% | 26,89% | US$4.376.341 | US$55.402,19 | 52.073.069 ECOM |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.