Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BABB BAX | US$0,0003521 | 1,15% | 7,07% | US$7.394.800 | US$47.748,32 | 20.999.999.999 BAX |
| 252 |  Ruff RUFF | US$0,007795 | 1,92% | -0,80% | US$7.331.192 | US$37.806,03 | 940.500.000 RUFF |
| 253 |  Quanta Utility Token QNTU | US$0,0002495 | -7,37% | 4,06% | US$7.305.021 | US$14.229,44 | 29.279.582.414 QNTU |
| 254 |  BitBay BAY | US$0,007132 | -1,62% | -14,97% | US$7.218.826 | US$4.841,09 | 1.012.146.906 BAY |
| 255 |  Metal MTL | US$0,2195 | 1,84% | -7,91% | US$7.194.495 | US$300.489 | 32.773.148 MTL |
| 256 |  Jibrel Network JNT | US$0,04224 | -4,46% | -18,29% | US$7.142.311 | US$34.950,19 | 169.096.729 JNT |
| 257 |  Steem Dollars SBD | US$0,5582 | -1,56% | -8,71% | US$7.095.176 | US$2.036.552 | 12.710.821 SBD |
| 258 |  Sakura Bloom SKB | US$0,002745 | 4,77% | 48,42% | US$7.089.168 | US$454.988 | 2.582.965.294 SKB |
| 259 |  Time New Bank TNB | US$0,002726 | 0,84% | -10,29% | US$7.067.392 | US$403.360 | 2.592.987.802 TNB |
| 260 |  NAGA NGC | US$0,1184 | 0,82% | -5,00% | US$7.047.884 | US$23.425,03 | 59.520.636 NGC |
| 261 |  Crypterium CRPT | US$0,08702 | -0,84% | 5,14% | US$6.952.875 | US$286.964 | 79.896.520 CRPT |
| 262 |  DigitalNote XDN | US$0,001003 | -3,66% | -16,86% | US$6.948.899 | US$171.712 | 6.928.822.446 XDN |
| 263 |  Apollo Currency APL | US$0,0004709 | 1,74% | 1,90% | US$6.915.778 | US$257.739 | 14.685.096.531 APL |
| 264 |  Zipper ZIP | US$0,0004208 | -2,38% | -16,71% | US$6.817.555 | US$1.112.703 | 16.199.999.812 ZIP |
| 265 |  BOX Token BOX | US$0,08896 | -0,74% | -21,31% | US$6.772.383 | US$1.691.462 | 76.131.778 BOX |
| 266 |  Aurum Coin AU | US$22,65 | -0,55% | 13,20% | US$6.750.414 | US$1.046,33 | 298.083 AU |
| 267 |  Edgeless EDG | US$0,06848 | 8,59% | 8,86% | US$6.698.721 | US$56.294,99 | 97.818.696 EDG |
| 268 |  Fantom FTM | US$0,005273 | 1,42% | 20,38% | US$6.696.771 | US$440.208 | 1.270.000.000 FTM |
| 269 |  IoT Chain ITC | US$0,1054 | -3,24% | -3,73% | US$6.609.563 | US$571.886 | 62.689.415 ITC |
| 270 |  Loki LOKI | US$0,2077 | 8,88% | -14,42% | US$6.600.227 | US$15.029,23 | 31.778.244 LOKI |
| 271 |  Timicoin TMC | US$0,02142 | -6,95% | -7,50% | US$6.593.869 | US$6.750,98 | 307.892.909 TMC |
| 272 |  TrueDeck TDP | US$0,6552 | -2,29% | 5,27% | US$6.581.418 | US$409.169 | 10.045.548 TDP |
| 273 |  LEOcoin LEO | US$0,06383 | 11,05% | -14,21% | US$6.494.171 | US$1.300.448 | 101.743.211 LEO |
| 274 |  Cred LBA | US$0,01385 | -1,34% | -12,30% | US$6.433.028 | US$303.458 | 464.347.530 LBA |
| 275 |  district0x DNT | US$0,01068 | -2,66% | -22,84% | US$6.407.637 | US$293.725 | 600.000.000 DNT |
| 276 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05586 | 0,79% | -1,41% | US$6.346.082 | US$34.726,70 | 113.602.931 LRN |
| 277 |  Bitcoin Interest BCI | US$0,3459 | -0,82% | 1,68% | US$6.338.366 | US$550,45 | 18.326.892 BCI |
| 278 |  ParkinGo GOT | US$0,6078 | 0,06% | -3,94% | US$6.318.624 | US$5.181,22 | 10.396.644 GOT |
| 279 |  Modum MOD | US$0,2964 | 2,70% | -6,86% | US$6.303.696 | US$62.972,48 | 21.266.200 MOD |
| 280 |  Arcblock ABT | US$0,06372 | -4,40% | -11,04% | US$6.280.390 | US$3.095.942 | 98.555.097 ABT |
| 281 |  LockTrip LOC | US$0,6747 | 0,76% | -3,10% | US$6.269.926 | US$823.014 | 9.292.966 LOC |
| 282 |  Cosmo Coin COSM | US$0,009342 | -3,50% | -18,29% | US$6.266.735 | US$77.417,91 | 670.780.889 COSM |
| 283 |  Wings WINGS | US$0,06431 | -0,42% | -5,98% | US$6.266.558 | US$138.889 | 97.443.650 WINGS |
| 284 |  Envion EVN | US$0,05589 | 30,92% | 31,47% | US$6.224.144 | US$8.252,08 | 111.368.894 EVN |
| 285 |  Monolith TKN | US$0,2584 | 1,25% | -6,96% | US$6.181.998 | US$2.121,31 | 23.921.851 TKN |
| 286 |  Patron PAT | US$0,02243 | 26,57% | 29,35% | US$6.181.335 | US$210.665 | 275.595.478 PAT |
| 287 |  Propy PRO | US$0,1084 | -4,22% | -14,18% | US$6.177.852 | US$149.057 | 57.006.067 PRO |
| 288 |  DATA DTA | US$0,0008388 | -1,68% | -10,83% | US$6.162.092 | US$193.471 | 7.346.189.844 DTA |
| 289 |  AdEx ADX | US$0,08345 | -2,05% | -2,81% | US$6.127.534 | US$242.753 | 73.430.701 ADX |
| 290 |  SONM SNM | US$0,01701 | -2,28% | -12,66% | US$6.118.510 | US$67.793,58 | 359.600.000 SNM |
| 291 |  Viacoin VIA | US$0,2630 | -0,83% | -4,72% | US$6.079.815 | US$43.819,48 | 23.113.639 VIA |
| 292 |  WePower WPR | US$0,01188 | -3,54% | -7,18% | US$6.076.597 | US$71.987,82 | 511.308.886 WPR |
| 293 |  ToaCoin TOA | US$0,001840 | 3,84% | 52,68% | US$6.047.491 | US$30.304,00 | 3.286.704.068 TOA |
| 294 |  Nexty NTY | US$0,00004047 | 5,08% | -4,41% | US$6.042.025 | US$53.486,67 | 149.309.329.417 NTY |
| 295 |  Rotharium RTH | US$1,79 | -3,18% | -16,63% | US$6.006.808 | US$49.119,20 | 3.357.270 RTH |
| 296 |  Red Pulse Phoenix PHX | US$0,007150 | -0,52% | -15,99% | US$5.931.413 | US$195.859 | 829.588.687 PHX |
| 297 |  INT Chain INT | US$0,01608 | -0,29% | -3,83% | US$5.931.321 | US$466.796 | 368.757.141 INT |
| 298 |  NIX NIX | US$0,1405 | -8,25% | -23,54% | US$5.925.660 | US$21.882,21 | 42.170.280 NIX |
| 299 |  BitNewChain BTN | US$0,03289 | 31,94% | 4,40% | US$5.910.868 | US$15.691,77 | 179.701.795 BTN |
| 300 |  Tripio TRIO | US$0,002611 | -2,42% | 0,55% | US$5.873.709 | US$261.710 | 2.250.000.000 TRIO |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.