Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pillar PLR | US$0,05607 | -1,90% | 36,86% | US$14.542.071 | US$4.166,58 | 259.348.201 PLR |
| 152 |  Dent DENT | US$0,0008387 | 0,06% | -9,50% | US$14.460.980 | US$295.765 | 17.241.387.101 DENT |
| 153 |  Iconomi ICN | US$0,1446 | -3,13% | -2,28% | US$14.307.860 | US$1.127,33 | 98.930.340 ICN |
| 154 |  Unobtanium UNO | US$71,64 | 6,33% | -0,13% | US$14.303.491 | US$18.315,42 | 199.666 UNO |
| 155 |  GoChain GO | US$0,02183 | -2,23% | -14,13% | US$14.295.191 | US$595.363 | 654.732.042 GO |
| 156 |  Nexus NXS | US$0,2388 | 1,87% | -1,88% | US$14.260.466 | US$92.407,82 | 59.707.886 NXS |
| 157 |  OneRoot Network RNT | US$0,05215 | -2,97% | 8,49% | US$14.222.366 | US$117.228 | 272.734.355 RNT |
| 158 |  Request REQ | US$0,01937 | 0,16% | -6,42% | US$14.133.928 | US$165.614 | 729.658.688 REQ |
| 159 |  Groestlcoin GRS | US$0,1967 | -4,03% | -14,67% | US$14.067.418 | US$233.832 | 71.512.629 GRS |
| 160 |  Cortex CTXC | US$0,09288 | -2,58% | -11,28% | US$13.912.528 | US$1.698.078 | 149.792.458 CTXC |
| 161 |  Tokenomy TEN | US$0,06923 | -4,50% | -10,48% | US$13.846.666 | US$427.570 | 200.000.000 TEN |
| 162 |  Dropil DROP | US$0,0006125 | -8,23% | -41,78% | US$13.506.044 | US$49.337,34 | 22.049.930.622 DROP |
| 163 |  Telcoin TEL | US$0,0003761 | 2,53% | -3,24% | US$13.129.200 | US$15.553,15 | 34.904.417.575 TEL |
| 164 |  Optimal Shelf Availability Token OSA | US$0,04108 | 4,68% | -4,05% | US$13.086.116 | US$1.206.418 | 318.565.452 OSA |
| 165 |  PRIZM PZM | US$0,1870 | 5,44% | -14,17% | US$12.924.940 | US$7.391,24 | 69.131.327 PZM |
| 166 |  Emercoin EMC | US$0,3060 | 7,21% | -2,60% | US$12.886.807 | US$97.467,69 | 42.118.422 EMC |
| 167 |  Fusion FSN | US$0,4323 | -10,53% | -32,73% | US$12.840.211 | US$369.843 | 29.704.811 FSN |
| 168 |  iExec RLC RLC | US$0,1601 | 3,25% | -9,84% | US$12.819.769 | US$247.939 | 80.070.793 RLC |
| 169 |  Neblio NEBL | US$0,9134 | 1,67% | -2,35% | US$12.637.194 | US$53.137,50 | 13.834.679 NEBL |
| 170 |  BnkToTheFuture BFT | US$0,01984 | 0,83% | 8,93% | US$12.500.826 | US$51.895,27 | 629.989.999 BFT |
| 171 |  Santiment Network Token SAN | US$0,1968 | 0,06% | 0,19% | US$12.331.829 | US$357.681 | 62.660.371 SAN |
| 172 |  Particl PART | US$1,52 | 10,14% | -20,53% | US$12.298.570 | US$67.359,50 | 8.069.480 PART |
| 173 |  Peercoin PPC | US$0,4859 | -6,24% | -14,70% | US$12.193.516 | US$180.809 | 25.094.417 PPC |
| 174 |  Buggyra Coin Zero BCZERO | US$0,007214 | 16,72% | 121,22% | US$12.110.144 | US$13.262,81 | 1.678.609.241 BCZERO |
| 175 |  Gnosis GNO | US$10,96 | 23,97% | -20,78% | US$12.108.472 | US$387.718 | 1.104.590 GNO |
| 176 |  Ren REN | US$0,01932 | 2,20% | -26,11% | US$12.098.275 | US$899.280 | 626.284.400 REN |
| 177 |  Quant QNT | US$1,23 | 4,58% | -15,99% | US$11.980.768 | US$1.394.965 | 9.777.236 QNT |
| 178 |  Energi NRG | US$1,10 | 0,05% | -17,51% | US$11.949.316 | US$18.723,37 | 10.875.069 NRG |
| 179 |  ETERNAL TOKEN XET | US$0,1757 | -0,90% | -12,96% | US$11.936.651 | US$58.498,00 | 67.930.001 XET |
| 180 |  THEKEY TKY | US$0,002347 | 2,99% | -24,11% | US$11.873.546 | US$96.827,84 | 5.060.038.287 TKY |
| 181 |  APIS APIS | US$0,002427 | 0,51% | -10,74% | US$11.825.566 | US$3.065.236 | 4.873.324.621 APIS |
| 182 |  Cindicator CND | US$0,008043 | -5,48% | -17,75% | US$11.629.817 | US$38.563,39 | 1.445.976.590 CND |
| 183 |  BridgeCoin BCO | US$0,4299 | -11,39% | 25,09% | US$11.607.315 | US$35.578,00 | 27.000.000 BCO |
| 184 |  TokenClub TCT | US$0,02401 | 2,40% | 9,96% | US$11.559.815 | US$57.835,71 | 481.425.335 TCT |
| 185 |  Neumark NEU | US$0,2489 | -11,83% | -11,56% | US$11.481.367 | US$5.899,41 | 46.125.232 NEU |
| 186 |  Storm STORM | US$0,002501 | -0,57% | -13,17% | US$11.425.063 | US$157.650 | 4.567.360.507 STORM |
| 187 |  Mainframe MFT | US$0,002559 | -0,48% | -13,75% | US$11.340.414 | US$262.571 | 4.431.254.116 MFT |
| 188 |  DMarket DMT | US$0,2228 | -3,24% | -0,60% | US$11.187.630 | US$440.708 | 50.216.064 DMT |
| 189 |  Gifto GTO | US$0,02087 | -0,28% | -6,12% | US$11.099.310 | US$3.048.514 | 531.819.169 GTO |
| 190 |  Vertcoin VTC | US$0,2318 | 1,15% | -5,13% | US$10.964.583 | US$68.300,02 | 47.309.800 VTC |
| 191 |  Vitae VITAE | US$1,02 | -0,68% | -14,20% | US$10.923.418 | US$7.718,28 | 10.755.242 VITAE |
| 192 |  Odyssey OCN | US$0,002299 | -4,70% | -24,78% | US$10.920.876 | US$1.050.990 | 4.750.000.000 OCN |
| 193 |  TokenPay TPAY | US$0,6858 | 5,82% | -11,46% | US$10.776.848 | US$130.391 | 15.714.536 TPAY |
| 194 |  IoTeX IOTX | US$0,006993 | 4,00% | -2,65% | US$10.665.261 | US$1.380.710 | 1.525.040.005 IOTX |
| 195 |  Bezant BZNT | US$0,02113 | -3,65% | -11,16% | US$10.608.564 | US$751.465 | 502.152.816 BZNT |
| 196 |  CRYPTO20 C20 | US$0,2617 | -8,47% | -14,60% | US$10.527.474 | US$8.827,70 | 40.228.598 C20 |
| 197 |  Ignis IGNIS | US$0,01382 | -3,01% | -17,67% | US$10.517.966 | US$21.710,15 | 761.143.950 IGNIS |
| 198 |  STACS STACS | US$0,02176 | -5,68% | 5,56% | US$10.450.311 | US$140.268 | 480.201.852 STACS |
| 199 |  Po.et POE | US$0,004281 | -1,59% | -13,73% | US$10.350.357 | US$344.511 | 2.417.769.706 POE |
| 200 |  TrueChain TRUE | US$0,2218 | -0,02% | 0,87% | US$10.304.250 | US$12.583.265 | 46.448.735 TRUE |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.