Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  QASH QASH | US$0,1972 | 0,59% | -4,70% | US$69.010.845 | US$288.112 | 350.000.000 QASH |
| 52 |  Steem STEEM | US$0,2173 | -5,50% | -11,79% | US$65.789.444 | US$645.843 | 302.794.503 STEEM |
| 53 |  Factom FCT | US$7,08 | -5,18% | -49,30% | US$61.905.471 | US$841.151 | 8.745.102 FCT |
| 54 |  Augur REP | US$5,60 | -3,25% | -9,91% | US$61.605.432 | US$1.502.657 | 11.000.000 REP |
| 55 |  Stratis STRAT | US$0,6183 | 9,62% | -3,22% | US$61.295.602 | US$866.434 | 99.133.377 STRAT |
| 56 |  Populous PPT | US$1,12 | 0,54% | -13,37% | US$59.528.973 | US$748.674 | 53.252.246 PPT |
| 57 |  Komodo KMD | US$0,5214 | -5,75% | -10,26% | US$57.880.717 | US$266.042 | 111.003.152 KMD |
| 58 |  MaidSafeCoin MAID | US$0,1276 | -0,43% | -8,28% | US$57.743.751 | US$228.929 | 452.552.412 MAID |
| 59 |  Holo HOT | US$0,0004251 | 0,66% | -8,42% | US$56.634.201 | US$828.990 | 133.214.575.156 HOT |
| 60 |  DEX DEX | US$0,2932 | -13,48% | 106,95% | US$56.154.226 | US$295.924 | 191.542.291 DEX |
| 61 |  Single Collateral DAI SAI | US$1,02 | -0,10% | -0,20% | US$55.291.116 | US$3.379.479 | 54.208.439 SAI |
| 62 |  Golem GNT | US$0,05576 | -2,41% | -15,49% | US$53.522.388 | US$838.064 | 959.842.000 GNT |
| 63 |  Electroneum ETN | US$0,006220 | 0,04% | -4,00% | US$53.142.438 | US$135.021 | 8.543.185.973 ETN |
| 64 |  Cryptonex CNX | US$0,9534 | -0,66% | -6,65% | US$53.004.299 | US$5.086.988 | 55.594.910 CNX |
| 65 |  Huobi Token HT | US$1,05 | -0,13% | -5,24% | US$52.738.071 | US$3.234.031 | 50.000.200 HT |
| 66 |  Revain R | US$0,1074 | -6,83% | -19,53% | US$52.008.754 | US$2.223.904 | 484.450.000 R |
| 67 |  TenX PAY | US$0,4445 | 29,34% | 83,56% | US$50.829.329 | US$1.093.728 | 114.347.861 PAY |
| 68 |  Status SNT | US$0,01386 | 2,11% | -7,32% | US$48.116.672 | US$2.469.905 | 3.470.483.788 SNT |
| 69 |  Bitcoin Private BTCP | US$2,33 | 2,18% | 29,45% | US$47.781.682 | US$48.895,51 | 20.524.490 BTCP |
| 70 |  Decentraland MANA | US$0,04354 | -0,90% | -24,54% | US$45.725.547 | US$2.212.610 | 1.050.141.509 MANA |
| 71 |  IOST IOST | US$0,003798 | 2,23% | -5,70% | US$45.592.167 | US$1.973.718 | 12.003.807.131 IOST |
| 72 |  Ardor ARDR | US$0,04472 | -4,30% | -14,27% | US$44.679.425 | US$273.031 | 998.999.495 ARDR |
| 73 |  KuCoin Shares KCS | US$0,4766 | 0,03% | -5,34% | US$42.958.262 | US$39.350,91 | 90.138.154 KCS |
| 74 |  Insight Chain INB | US$0,2465 | -3,56% | -2,18% | US$40.896.208 | US$1.298.921 | 165.915.913 INB |
| 75 |  Polymath POLY | US$0,1372 | 6,88% | 16,62% | US$39.362.138 | US$3.107.728 | 286.892.107 POLY |
| 76 |  Waltonchain WTC | US$0,9067 | 1,70% | -1,26% | US$36.602.172 | US$2.498.660 | 40.369.759 WTC |
| 77 |  Nexo NEXO | US$0,06397 | -0,97% | -13,66% | US$35.820.566 | US$1.445.213 | 560.000.011 NEXO |
| 78 |  Elastos ELA | US$2,50 | -1,50% | -1,75% | US$35.799.237 | US$568.972 | 14.293.833 ELA |
| 79 |  WAX WAXP | US$0,03766 | -1,85% | -32,03% | US$35.246.295 | US$333.118 | 935.838.056 WAXP |
| 80 |  Metaverse ETP ETP | US$0,6450 | 4,17% | -8,44% | US$34.982.498 | US$2.006.800 | 54.233.240 ETP |
| 81 |  STASIS EURO EURS | US$1,15 | 2,82% | 0,58% | US$34.856.781 | US$97.201,07 | 30.379.207 EURS |
| 82 |  QuarkChain QKC | US$0,04270 | 4,94% | 1,55% | US$34.230.551 | US$3.978.436 | 801.649.919 QKC |
| 83 |  ODEM ODE | US$0,1551 | -1,36% | -23,75% | US$33.821.800 | US$505.916 | 218.002.386 ODE |
| 84 |  Dentacoin DCN | US$0,0001006 | 7,98% | 38,45% | US$32.891.694 | US$37.581,19 | 326.822.211.298 DCN |
| 85 |  Ark ARK | US$0,3064 | 0,81% | -5,15% | US$32.797.899 | US$138.322 | 107.043.822 ARK |
| 86 |  MobileGo MGO | US$0,3048 | -5,94% | -38,90% | US$30.476.309 | US$7.619.549 | 99.998.615 MGO |
| 87 |  Wanchain WAN | US$0,2868 | -1,57% | -14,65% | US$30.449.656 | US$1.264.628 | 106.152.493 WAN |
| 88 |  HyperCash HC | US$0,6944 | 4,74% | 12,96% | US$30.225.435 | US$15.543.332 | 43.529.781 HC |
| 89 |  Ravencoin RVN | US$0,01218 | -0,92% | -10,55% | US$30.030.555 | US$972.864 | 2.466.105.000 RVN |
| 90 |  Aion AION | US$0,1125 | -2,31% | -11,98% | US$29.838.188 | US$636.419 | 265.294.161 AION |
| 91 |  Mithril MITH | US$0,06020 | -6,97% | -16,71% | US$29.296.284 | US$10.622.440 | 486.626.301 MITH |
| 92 |  THETA THETA | US$0,04127 | -0,30% | -10,97% | US$29.159.761 | US$316.545 | 706.502.689 THETA |
| 93 |  ReddCoin RDD | US$0,0009886 | -1,92% | -15,81% | US$28.480.399 | US$151.843 | 28.808.713.174 RDD |
| 94 |  Bancor BNT | US$0,4679 | -2,49% | -12,20% | US$28.374.482 | US$993.770 | 60.640.176 BNT |
| 95 |  aelf ELF | US$0,09993 | -0,68% | -7,04% | US$27.979.466 | US$2.630.736 | 280.000.000 ELF |
| 96 |  PIVX PIVX | US$0,4926 | 2,09% | -17,30% | US$27.971.453 | US$76.874,38 | 56.781.166 PIVX |
| 97 |  GXChain GXC | US$0,4625 | -1,05% | -10,55% | US$27.748.245 | US$7.047.970 | 60.000.000 GXC |
| 98 |  Mixin XIN | US$60,98 | -3,87% | 3,22% | US$27.132.342 | US$2.481,56 | 444.923 XIN |
| 99 |  MCO MCO | US$1,68 | -1,37% | -13,09% | US$26.578.344 | US$4.453.242 | 15.793.831 MCO |
| 100 |  MOAC MOAC | US$0,4216 | 8,98% | -35,96% | US$26.331.652 | US$13.546,38 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.