Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeepOnion ONION | US$0,1161 | 7,27% | 2,87% | US$1.870.671 | US$7.569,15 | 16.117.126 ONION |
| 552 |  Switcheo SWTH | US$0,003575 | 0,25% | -23,40% | US$1.868.420 | US$5.638,02 | 522.694.673 SWTH |
| 553 |  Nimiq NIM | US$0,0006751 | -0,92% | -3,55% | US$1.851.085 | US$60.997,80 | 2.741.879.134 NIM |
| 554 |  Birake BIR | US$0,06573 | -3,82% | -16,10% | US$1.841.515 | US$62.252,71 | 28.016.162 BIR |
| 555 |  OAX OAX | US$0,07313 | -1,68% | -8,26% | US$1.829.042 | US$801.547 | 25.009.250 OAX |
| 556 |  HashCoin HSC | US$0,0001421 | 2,11% | 0,91% | US$1.828.490 | US$3.590,92 | 12.863.911.326 HSC |
| 557 |  SureRemit RMT | US$0,003627 | -1,08% | -30,10% | US$1.813.463 | US$6.941,02 | 500.000.000 RMT |
| 558 |  AI Doctor AIDOC | US$0,004071 | 4,67% | -2,45% | US$1.804.723 | US$406.808 | 443.333.332 AIDOC |
| 559 |  Welltrado WTL | US$0,04863 | -1,75% | 6,39% | US$1.804.202 | US$198.378 | 37.097.560 WTL |
| 560 |  ChatCoin CHAT | US$0,002615 | 1,29% | 14,48% | US$1.804.007 | US$406.070 | 690.000.640 CHAT |
| 561 |  Skrumble Network SKM | US$0,002355 | -5,85% | -2,58% | US$1.780.176 | US$700.168 | 755.878.281 SKM |
| 562 |  Delphy DPY | US$0,03602 | 1,85% | -1,85% | US$1.773.681 | US$64.454,18 | 49.241.063 DPY |
| 563 |  CashBet Coin CBC | US$0,01149 | -2,22% | 4,40% | US$1.761.272 | US$20.885,29 | 153.283.626 CBC |
| 564 |  DATx DATX | US$0,001264 | -1,22% | -2,03% | US$1.758.209 | US$42.381,76 | 1.391.302.551 DATX |
| 565 |  LinkEye LET | US$0,002929 | -1,67% | -5,99% | US$1.757.519 | US$1.628.340 | 600.000.000 LET |
| 566 |  Liquidity Network LQD | US$0,04015 | 10,36% | -9,04% | US$1.731.938 | US$223.714 | 43.134.645 LQD |
| 567 |  KARMA KARMA | US$0,0005243 | 6,43% | -5,01% | US$1.729.736 | US$2.687,85 | 3.299.031.186 KARMA |
| 568 |  Divi DIVI | US$0,002378 | -21,26% | -35,89% | US$1.727.138 | US$3.851,21 | 726.185.583 DIVI |
| 569 |  Snetwork SNET | US$0,01281 | 7,90% | -12,51% | US$1.715.213 | US$10.283,28 | 133.919.353 SNET |
| 570 |  CanonChain CZR | US$0,003529 | 1,45% | 17,48% | US$1.714.537 | US$21.689,91 | 485.872.967 CZR |
| 571 |  Ubex UBEX | US$0,0005590 | 0,44% | -7,67% | US$1.705.394 | US$638.699 | 3.050.756.998 UBEX |
| 572 |  Niobium Coin NBC | US$0,03444 | -25,22% | -12,92% | US$1.701.571 | US$15.353,63 | 49.408.332 NBC |
| 573 |  XMax XMX | US$0,0002215 | -2,25% | -17,14% | US$1.699.871 | US$32.761,18 | 7.673.343.522 XMX |
| 574 |  LocalCoinSwap LCS | US$0,03238 | 12,42% | -8,19% | US$1.695.770 | US$120.360 | 52.364.643 LCS |
| 575 |  Auroracoin AUR | US$0,09839 | -0,55% | -3,31% | US$1.684.846 | US$1.051,21 | 17.123.521 AUR |
| 576 |  HyperSpace AMP | US$0,01673 | -2,74% | 8,21% | US$1.684.727 | US$10.182,13 | 100.728.564 AMP |
| 577 |  Bodhi BOT | US$0,04194 | 21,67% | 45,50% | US$1.677.450 | US$647.486 | 40.000.000 BOT |
| 578 |  POPCHAIN PCH | US$0,003253 | 7,73% | -11,86% | US$1.661.350 | US$192.798 | 510.656.813 PCH |
| 579 |  FarmaTrust FTT | US$0,002754 | -4,74% | 22,67% | US$1.652.608 | US$44.357,59 | 600.000.000 FTT |
| 580 |  QChi QCH | US$0,07165 | 12,56% | 82,29% | US$1.648.734 | US$5.063,72 | 23.011.044 QCH |
| 581 |  ATC Coin ATCC | US$0,006890 | 11,06% | -16,22% | US$1.648.093 | US$83.590,57 | 239.213.784 ATCC |
| 582 |  LUXCoin LUX | US$0,5076 | -3,83% | -26,03% | US$1.603.235 | US$12.572,92 | 3.158.644 LUX |
| 583 |  DACSEE DACS | US$0,002115 | -0,80% | -12,61% | US$1.580.941 | US$47.275,82 | 747.346.224 DACS |
| 584 |  aXpire AXPR | US$0,005676 | 1,64% | -5,08% | US$1.558.155 | US$105.598 | 274.499.990 AXPR |
| 585 |  DAO.Casino BET | US$0,009289 | -2,00% | -16,49% | US$1.553.809 | US$523,80 | 167.270.821 BET |
| 586 |  Dotcoin DOT | US$0,004950 | -1,21% | -8,73% | US$1.544.387 | US$13.961,97 | 312.018.000 DOT |
| 587 |  Eximchain EXC | US$0,02293 | -1,78% | -30,43% | US$1.543.572 | US$11.391,75 | 67.306.444 EXC |
| 588 |  Hacken HKN | US$0,2842 | -0,36% | 3,76% | US$1.523.292 | US$10.417,62 | 5.359.514 HKN |
| 589 |  Xriba XRA | US$0,02288 | -1,97% | -24,66% | US$1.503.049 | US$6.530,26 | 65.679.907 XRA |
| 590 |  Nebula AI NBAI | US$0,001285 | -1,37% | 9,99% | US$1.494.022 | US$2.076,89 | 1.162.684.117 NBAI |
| 591 |  CVCoin CVN | US$0,1206 | -7,71% | -16,20% | US$1.493.065 | US$179.004 | 12.380.890 CVN |
| 592 |  Phantasma SOUL | US$0,02545 | 2,93% | -3,90% | US$1.484.370 | US$108.535 | 58.332.939 SOUL |
| 593 |  EnergiToken ETK | US$0,0007991 | 1,49% | -22,56% | US$1.479.976 | US$7.045,76 | 1.852.153.500 ETK |
| 594 |  TRONCLASSIC TRXC | US$0,000003158 | -35,83% | -68,05% | US$1.468.879 | US$1.819,49 | 465.107.478.370 TRXC |
| 595 |  Spectre.ai Utility Token SXUT | US$0,05974 | 1,18% | 25,64% | US$1.465.298 | US$88.804,19 | 24.529.558 SXUT |
| 596 |  Unibright UBT | US$0,01046 | 1,60% | 3,19% | US$1.458.284 | US$63.448,61 | 139.461.719 UBT |
| 597 |  FoodCoin FOOD | US$0,003656 | 63,29% | 62,75% | US$1.458.039 | US$32.198,38 | 398.837.470 FOOD |
| 598 |  NeuroChain NCC | US$0,005690 | -1,29% | -17,52% | US$1.449.279 | US$20.763,54 | 254.693.677 NCC |
| 599 |  Cardstack CARD | US$0,0006043 | 2,32% | -6,26% | US$1.447.349 | US$138.123 | 2.395.116.070 CARD |
| 600 |  Global Social Chain GSC | US$0,003060 | -5,46% | -22,82% | US$1.446.943 | US$60.383,27 | 472.919.816 GSC |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.