Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ATMChain ATM | US$0,00006321 | -9,86% | -47,59% | US$294.590 | US$15,47 | 4.660.285.460 ATM |
| 1302 |  Verify CRED | US$0,02162 | 0,50% | -6,27% | US$292.031 | - | 13.508.864 CRED |
| 1303 |  Trollcoin TROLL | US$0,0004991 | 4,30% | -3,05% | US$291.023 | US$17,99 | 583.145.450 TROLL |
| 1304 |  Universe UNI | US$0,005929 | 1,24% | 6,38% | US$289.257 | US$209,30 | 48.789.050 UNI |
| 1305 |  FlypMe FYP | US$0,01624 | 0,40% | -18,40% | US$286.433 | - | 17.638.681 FYP |
| 1306 |  SIMDAQ SMQ | US$0,01596 | 10,78% | 0,14% | US$281.348 | US$36,96 | 17.623.189 SMQ |
| 1307 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1308 |  WandX WAND | US$0,02273 | -8,07% | -15,01% | US$278.299 | US$200,44 | 12.244.135 WAND |
| 1309 |  Bitibu Coin BTB | US$0,06497 | 2,44% | 32,95% | US$276.296 | - | 4.252.372 BTB |
| 1310 |  Zennies ZENI | US$0,0002757 | 7,15% | 32,99% | US$275.906 | US$37,17 | 1.000.812.836 ZENI |
| 1311 |  Chronologic DAY | US$0,3377 | 5,05% | 14,50% | US$268.241 | US$6,75 | 794.267 DAY |
| 1312 |  Talao TALAO | US$0,02621 | 0,00% | -6,20% | US$268.054 | - | 10.226.907 TALAO |
| 1313 |  Rookiecoin RKC | US$0,00008832 | 2,06% | -2,53% | US$267.720 | - | 3.031.203.013 RKC |
| 1314 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005220 | -9,63% | -14,32% | US$267.138 | - | 51.176.192 C8 |
| 1315 |  Paymon PMNT | US$0,0004367 | -10,50% | 3,96% | US$266.951 | US$248,60 | 611.226.584 PMNT |
| 1316 |  imbrex REX | US$0,03063 | -5,36% | 4,04% | US$265.297 | US$30,24 | 8.660.756 REX |
| 1317 |  VeriSafe VSF | US$0,00003235 | -4,14% | -52,05% | US$263.718 | US$129,79 | 8.151.646.018 VSF |
| 1318 |  Signals Network SGN | US$0,002984 | -1,80% | 18,87% | US$262.570 | US$175,76 | 88.001.152 SGN |
| 1319 |  Bitswift BITS | US$0,06729 | -1,94% | -1,82% | US$261.402 | US$140,17 | 3.884.635 BITS |
| 1320 |  Bridge Protocol BRDG | US$0,001134 | 12,97% | -9,37% | US$258.654 | US$89,13 | 228.097.040 BRDG |
| 1321 |  PENG PENG | US$0,00004463 | -2,74% | 16,18% | US$256.096 | US$433,77 | 5.737.977.816 PENG |
| 1322 |  Ethouse HORSE | US$0,002386 | -8,79% | -36,22% | US$252.654 | US$436,37 | 105.906.676 HORSE |
| 1323 |  PitisCoin PTS | US$0,001585 | 21,82% | -26,97% | US$250.264 | US$69,65 | 157.872.915 PTS |
| 1324 |  Kobocoin KOBO | US$0,01013 | -21,35% | -24,65% | US$250.252 | US$11,17 | 24.700.248 KOBO |
| 1325 |  CarTaxi Token CTX | US$0,006141 | 7,00% | -20,43% | US$245.184 | US$323,44 | 39.928.144 CTX |
| 1326 |  Orbitcoin ORB | US$0,07600 | 9,18% | -3,54% | US$244.773 | US$6,37 | 3.220.616 ORB |
| 1327 |  Hush HUSH | US$0,04532 | -2,73% | -57,07% | US$244.473 | US$142,99 | 5.393.838 HUSH |
| 1328 |  Galactrum ORE | US$0,08735 | -1,65% | -4,50% | US$237.518 | US$221,49 | 2.719.178 ORE |
| 1329 |  Photon PHO | US$0,000009037 | -1,14% | 6,56% | US$236.013 | US$191,18 | 26.116.989.757 PHO |
| 1330 |  Blockpass PASS | US$0,002019 | -7,33% | -29,48% | US$229.364 | - | 113.579.751 PASS |
| 1331 |  NobleCoin NOBL | US$0,00009705 | -0,55% | -29,78% | US$228.033 | US$2,30 | 2.349.531.138 NOBL |
| 1332 |  HunterCoin HUC | US$0,009447 | -8,19% | -22,95% | US$224.469 | US$411,73 | 23.761.750 HUC |
| 1333 |  PoSW Coin POSW | US$0,004774 | 0,00% | -3,70% | US$210.525 | - | 44.100.000 POSW |
| 1334 |  Hackspace Capital HAC | US$0,0006397 | -1,69% | 6,20% | US$206.912 | - | 323.468.764 HAC |
| 1335 |  RussiaCoin RC | US$0,02456 | 0,00% | -36,16% | US$205.777 | - | 8.377.873 RC |
| 1336 |  Open Trading Network OTN | US$0,1005 | -11,00% | -41,12% | US$203.517 | US$209,41 | 2.024.530 OTN |
| 1337 |  EquiTrader EQT | US$0,01763 | 5,44% | -2,44% | US$201.502 | US$28,55 | 11.428.465 EQT |
| 1338 |  Decentralized Machine Learning DML | US$0,003159 | -1,19% | -14,20% | US$199.134 | - | 63.030.141 DML |
| 1339 |  STRAKS STAK | US$0,01854 | -2,36% | -17,30% | US$193.549 | US$113,91 | 10.441.070 STAK |
| 1340 |  Narrative NRVE | US$0,004115 | -8,62% | -43,94% | US$193.118 | US$238,26 | 46.928.004 NRVE |
| 1341 |  DigitalPrice DP | US$0,009705 | -10,94% | 12,91% | US$191.981 | US$239,82 | 19.780.674 DP |
| 1342 |  StarterCoin STAC | US$0,0006671 | -12,20% | -20,27% | US$188.403 | US$58,21 | 282.407.189 STAC |
| 1343 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1344 |  Adelphoi ADL | US$0,008832 | -17,48% | -62,49% | US$183.018 | US$103,35 | 20.722.224 ADL |
| 1345 |  CROAT CROAT | US$0,003235 | 0,51% | 79,67% | US$182.184 | US$321,35 | 56.313.796 CROAT |
| 1346 |  Condensate RAIN | US$0,0004206 | -6,74% | -39,15% | US$182.167 | US$217,22 | 433.144.180 RAIN |
| 1347 |  ZINC ZINC | US$0,04124 | 1,23% | -6,37% | US$182.033 | US$363,98 | 4.413.799 ZINC |
| 1348 |  KekCoin KEK | US$0,01694 | -0,80% | -4,85% | US$181.544 | US$44,74 | 10.716.385 KEK |
| 1349 |  NuShares NSR | US$0,00006470 | -0,56% | -37,61% | US$179.719 | US$0,6457 | 2.777.600.756 NSR |
| 1350 |  Deutsche eMark DEM | US$0,004272 | -6,36% | 15,20% | US$179.411 | US$33,95 | 41.997.618 DEM |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.