Data Historis Harga Kripto 15/12/2018
Daftar harga kripto yang direkam pada tanggal 15/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bela BELA | US$0,01294 | 0,41% | 7,47% | US$504.496 | US$1.077,92 | 38.990.356 BELA |
| 852 |  ClearPoll POLL | US$0,07118 | -6,09% | -31,58% | US$498.231 | US$1.930,57 | 6.999.991 POLL |
| 853 |  CoinFi COFI | US$0,002810 | -7,08% | -28,84% | US$495.824 | US$38.345,21 | 176.433.818 COFI |
| 854 |  Gravity GZRO | US$0,0002265 | 3,25% | -38,57% | US$493.780 | US$1.148,27 | 2.180.422.327 GZRO |
| 855 |  DOWCOIN DOW | US$0,1098 | -0,22% | -7,58% | US$491.816 | US$669,89 | 4.479.964 DOW |
| 856 |  TransferCoin TX | US$0,07204 | -0,71% | -14,33% | US$489.138 | US$13.558,75 | 6.789.347 TX |
| 857 |  Bettex Coin BTXC | US$0,1134 | -9,73% | -19,16% | US$483.271 | US$17.074,28 | 4.263.426 BTXC |
| 858 |  Thrive Token THRT | US$0,004665 | -0,72% | -7,52% | US$481.292 | US$63.762,91 | 103.177.502 THRT |
| 859 |  Traceability Chain TAC | US$0,001282 | -1,19% | -10,10% | US$480.472 | US$19.060,46 | 374.810.166 TAC |
| 860 |  Donu DONU | US$0,1154 | -3,13% | -27,07% | US$478.589 | US$8.323,90 | 4.148.457 DONU |
| 861 |  Tokenbox TBX | US$0,03538 | 3,28% | -3,72% | US$474.105 | US$6.493,42 | 13.400.331 TBX |
| 862 |  HeartBout HB | US$0,008889 | -1,91% | -12,83% | US$472.869 | US$95.481,08 | 53.195.267 HB |
| 863 |  OptiToken OPTI | US$0,01880 | -17,24% | -39,21% | US$464.462 | US$8.324,09 | 24.710.374 OPTI |
| 864 |  Coinsuper Ecosystem Network CEN | US$0,003317 | -7,65% | -32,10% | US$463.169 | US$110.804 | 139.621.836 CEN |
| 865 |  Block Array ARY | US$0,006736 | -4,04% | -26,99% | US$460.916 | US$17.350,76 | 68.430.738 ARY |
| 866 |  Matryx MTX | US$0,01968 | 1,30% | -12,29% | US$457.081 | US$3.965,38 | 23.224.303 MTX |
| 867 |  Cashbery Coin CBC | US$0,08213 | -8,45% | -48,26% | US$453.629 | US$88.544,05 | 5.523.618 CBC |
| 868 |  MTC Mesh Network MTC | US$0,001546 | 0,92% | -22,86% | US$444.528 | US$9.215,55 | 287.472.367 MTC |
| 869 |  Utrum OOT | US$0,01026 | -26,24% | -16,60% | US$443.120 | US$8.323,31 | 43.200.080 OOT |
| 870 |  White Standard WSD | US$1,00 | -1,92% | -1,10% | US$440.765 | US$7.288,39 | 439.402 WSD |
| 871 |  MedicCoin MEDIC | US$0,001891 | 5,22% | -3,31% | US$436.607 | US$8.989,80 | 230.887.403 MEDIC |
| 872 |  Terracoin TRC | US$0,01896 | -0,69% | -7,34% | US$434.957 | US$633,22 | 22.935.396 TRC |
| 873 |  LOCIcoin LOCI | US$0,01068 | -7,13% | -9,52% | US$434.433 | US$2.942,02 | 40.659.658 LOCI |
| 874 |  Thingschain TIC | US$0,00003795 | -1,75% | -19,10% | US$434.302 | US$7.482,44 | 11.445.000.000 TIC |
| 875 |  CryptoCarbon CCRB | US$0,01750 | 2,32% | 1,32% | US$432.141 | US$28.383,39 | 24.690.718 CCRB |
| 876 |  Rentberry BERRY | US$0,001414 | -1,01% | 2,00% | US$426.175 | US$1.310,57 | 301.431.305 BERRY |
| 877 |  Elixir ELIX | US$0,01249 | 6,22% | -8,84% | US$423.696 | US$3.042,86 | 33.920.874 ELIX |
| 878 |  TrakInvest TRAK | US$0,005028 | 3,05% | -14,75% | US$422.016 | US$134.178 | 83.933.471 TRAK |
| 879 |  Credit Tag Chain CTC | US$0,01001 | 3,51% | -6,92% | US$421.855 | US$29.715,50 | 42.124.900 CTC |
| 880 |  Karbo KRB | US$0,06127 | 2,73% | -2,75% | US$421.266 | US$1.640,62 | 6.876.062 KRB |
| 881 |  Giant GIC | US$0,1504 | -4,46% | -8,02% | US$420.465 | US$4.287,48 | 2.794.910 GIC |
| 882 |  Bethereum BETHER | US$0,001465 | -4,02% | -29,10% | US$418.732 | US$6.370,89 | 285.793.185 BETHER |
| 883 |  FSBT API Token FSBT | US$0,1183 | 3,69% | 21,57% | US$415.137 | US$1.614.366 | 3.509.535 FSBT |
| 884 |  MyWish WISH | US$0,02105 | -7,37% | -2,68% | US$414.805 | US$534,89 | 19.704.045 WISH |
| 885 |  InterValue INVE | US$0,004257 | -11,89% | -37,65% | US$413.030 | US$168.700 | 97.025.503 INVE |
| 886 |  Apollon XAP | US$0,003134 | 5,49% | -12,87% | US$412.833 | US$1.129,41 | 131.719.426 XAP |
| 887 |  HBZ coin HBZ | US$0,0005997 | -5,63% | -20,24% | US$412.145 | US$62.048,99 | 687.301.957 HBZ |
| 888 |  BetterBetting BETR | US$0,002390 | -5,75% | -28,30% | US$407.948 | US$20.755,88 | 170.702.067 BETR |
| 889 |  NuBits USNBT | US$0,03653 | 0,11% | -11,25% | US$401.210 | US$12.337,86 | 10.981.667 USNBT |
| 890 |  AdHive ADH | US$0,003309 | -3,36% | -6,23% | US$401.166 | US$32.398,24 | 121.221.314 ADH |
| 891 |  Shard SHARD | US$0,03083 | 25,78% | 18,41% | US$391.339 | US$647,20 | 12.693.983 SHARD |
| 892 |  Publica PBL | US$0,02077 | -4,99% | -17,23% | US$385.962 | US$882,23 | 18.582.933 PBL |
| 893 |  Kalkulus KLKS | US$0,02783 | 20,85% | 57,41% | US$385.374 | US$9.711,96 | 13.845.403 KLKS |
| 894 |  Etheera ETA | US$0,00006549 | 0,64% | -5,43% | US$383.620 | US$520,11 | 5.857.896.294 ETA |
| 895 |  iEthereum IETH | US$0,02130 | -8,13% | -4,53% | US$382.961 | US$772,36 | 17.982.000 IETH |
| 896 |  Breakout BRK | US$0,02020 | -8,01% | -18,12% | US$382.812 | US$1.050,65 | 18.949.258 BRK |
| 897 |  Oceanlab OCL | US$0,008113 | 1,43% | 43,69% | US$377.263 | US$1.492,25 | 46.500.000 OCL |
| 898 |  Guaranteed Ethurance Token Extra GETX | US$0,001226 | -3,97% | -15,32% | US$367.852 | US$4.390,93 | 300.000.000 GETX |
| 899 |  HOLD HOLD | US$0,0005104 | -7,40% | -14,86% | US$359.746 | US$101.979 | 704.821.305 HOLD |
| 900 |  QuadrantProtocol EQUAD | US$0,001200 | 3,80% | 1,87% | US$359.633 | US$74.708,80 | 299.692.661 EQUAD |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.