Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ignis IGNIS | US$0,01392 | 0,82% | -18,29% | US$10.595.921 | US$17.402,85 | 761.143.950 IGNIS |
| 202 |  Everipedia IQ | US$0,002340 | 4,38% | -10,26% | US$10.542.855 | US$88.882,38 | 4.506.302.133 IQ |
| 203 |  OST OST | US$0,02310 | 3,64% | -2,64% | US$10.523.675 | US$462.544 | 455.482.200 OST |
| 204 |  Po.et POE | US$0,004319 | 0,64% | -16,36% | US$10.441.181 | US$232.332 | 2.417.769.706 POE |
| 205 |  TokenPay TPAY | US$0,6630 | -2,16% | -19,66% | US$10.419.404 | US$207.872 | 15.716.410 TPAY |
| 206 |  TrueChain TRUE | US$0,2227 | 0,16% | -2,04% | US$10.345.786 | US$11.912.017 | 46.448.735 TRUE |
| 207 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003260 | 5,01% | 14,30% | US$10.345.232 | US$758.675 | 3.173.426.930 MEDX |
| 208 |  Quant QNT | US$1,04 | -15,81% | -30,33% | US$10.214.585 | US$1.203.475 | 9.777.236 QNT |
| 209 |  Scry.info DDD | US$0,02310 | 0,73% | -15,08% | US$10.166.832 | US$321.226 | 440.057.074 DDD |
| 210 |  Aragon ANT | US$0,3461 | -0,58% | -25,68% | US$10.073.063 | US$79.065,42 | 29.102.723 ANT |
| 211 |  TomoChain TOMO | US$0,1793 | 7,01% | 10,41% | US$9.796.457 | US$412.611 | 54.626.669 TOMO |
| 212 |  Cube AUTO | US$0,001427 | -2,74% | -9,93% | US$9.670.370 | US$931.334 | 6.774.940.000 AUTO |
| 213 |  Gulden NLG | US$0,02318 | 0,43% | -1,41% | US$9.621.775 | US$15.554,39 | 415.032.420 NLG |
| 214 |  Noah Coin NOAH | US$0,0002942 | -1,04% | -20,50% | US$9.618.425 | US$121.595 | 32.687.957.978 NOAH |
| 215 |  Breezecoin BRZE | US$0,2448 | -5,10% | 4,15% | US$9.615.027 | US$1.189,86 | 39.277.000 BRZE |
| 216 |  Matrix AI Network MAN | US$0,06359 | 0,27% | -12,63% | US$9.539.098 | US$521.586 | 150.000.000 MAN |
| 217 |  Utrust UTK | US$0,02101 | -0,40% | -6,55% | US$9.454.338 | US$101.198 | 450.000.000 UTK |
| 218 |  Skycoin SKY | US$0,8507 | 0,40% | -13,99% | US$9.357.781 | US$146.174 | 11.000.000 SKY |
| 219 |  NavCoin NAV | US$0,1439 | -9,79% | 6,30% | US$9.172.370 | US$1.106.461 | 63.761.958 NAV |
| 220 |  ZrCoin ZRC | US$2,32 | -1,09% | 13,81% | US$9.149.218 | US$32.878,46 | 3.951.903 ZRC |
| 221 |  SaluS SLS | US$8,86 | 0,27% | -14,04% | US$8.963.560 | US$10.414,06 | 1.011.629 SLS |
| 222 |  United Traders Token UTT | US$0,2399 | 3,33% | 3,62% | US$8.960.499 | US$528,80 | 37.355.525 UTT |
| 223 |  Genaro Network GNX | US$0,01497 | -0,71% | -28,05% | US$8.886.289 | US$188.744 | 593.709.608 GNX |
| 224 |  Einsteinium EMC2 | US$0,04055 | 0,72% | -21,68% | US$8.842.658 | US$74.447,57 | 218.065.001 EMC2 |
| 225 |  WhiteCoin XWC | US$0,03514 | -3,04% | -14,21% | US$8.790.863 | US$120.769 | 250.183.629 XWC |
| 226 |  Nucleus Vision NCASH | US$0,001567 | 1,31% | -14,43% | US$8.745.076 | US$240.395 | 5.581.814.031 NCASH |
| 227 |  SmartMesh SMT | US$0,006173 | 2,63% | -1,07% | US$8.727.488 | US$65.302,54 | 1.413.716.694 SMT |
| 228 |  Safex Token SFT | US$0,005620 | -3,11% | -15,42% | US$8.672.903 | US$2.074,45 | 1.543.157.590 SFT |
| 229 |  Moss Coin MOC | US$0,03991 | -3,53% | -2,75% | US$8.610.108 | US$29.452,66 | 215.739.991 MOC |
| 230 |  Ubiq UBQ | US$0,2015 | -2,99% | -21,04% | US$8.583.907 | US$5.949,84 | 42.609.099 UBQ |
| 231 |  High Performance Blockchain HPB | US$0,2251 | -1,57% | -11,63% | US$8.558.022 | US$1.244.038 | 38.022.632 HPB |
| 232 |  RChain RHOC | US$0,02282 | -1,82% | -35,15% | US$8.530.452 | US$55.852,65 | 373.789.868 RHOC |
| 233 |  Blocknet BLOCK | US$1,55 | 11,99% | -11,08% | US$8.464.422 | US$42.230,86 | 5.478.098 BLOCK |
| 234 |  Quantum Resistant Ledger QRL | US$0,1617 | 0,94% | -3,15% | US$8.409.742 | US$9.056,75 | 52.000.000 QRL |
| 235 |  Raiden Network Token RDN | US$0,1667 | 0,36% | -18,50% | US$8.369.704 | US$473.983 | 50.218.936 RDN |
| 236 |  CasinoCoin CSC | US$0,0002274 | -1,05% | -5,43% | US$8.180.226 | US$1.295,52 | 35.973.085.511 CSC |
| 237 |  Darico Ecosystem Coin DEC | US$0,1559 | -13,92% | -27,00% | US$8.037.846 | US$147.872 | 51.543.807 DEC |
| 238 |  Ambrosus AMB | US$0,05523 | -0,54% | -8,52% | US$7.985.739 | US$2.036.398 | 144.590.975 AMB |
| 239 |  MediBloc MED | US$0,002684 | -0,55% | 4,59% | US$7.962.535 | US$8.415,34 | 2.966.384.100 MED |
| 240 |  Quantstamp QSP | US$0,01274 | 5,31% | -13,94% | US$7.862.151 | US$126.565 | 617.314.171 QSP |
| 241 |  AMO Coin AMO | US$0,0008723 | -20,81% | -26,58% | US$7.826.727 | US$137.277 | 8.972.250.815 AMO |
| 242 |  BABB BAX | US$0,0003726 | 5,84% | -1,50% | US$7.825.590 | US$24.990,29 | 20.999.999.999 BAX |
| 243 |  Cryptaur CPT | US$0,001057 | 0,55% | -12,07% | US$7.762.734 | US$5.654,50 | 7.345.211.595 CPT |
| 244 |  WeOwn CHX | US$0,1067 | -5,45% | 26,17% | US$7.760.317 | US$222.801 | 72.712.092 CHX |
| 245 |  bitCNY BITCNY | US$0,1477 | 0,65% | -1,07% | US$7.744.580 | US$20.105.364 | 52.425.000 BITCNY |
| 246 |  EDC Blockchain EDC | US$0,008687 | -0,90% | -10,08% | US$7.698.177 | US$1.299.031 | 886.211.988 EDC |
| 247 |  Voyager Token VGX | US$0,08737 | -4,54% | -8,87% | US$7.672.031 | US$348.935 | 87.812.699 VGX |
| 248 |  Burst BURST | US$0,003814 | 3,01% | -33,22% | US$7.656.453 | US$110.809 | 2.007.571.132 BURST |
| 249 |  Aave LEND | US$0,006915 | 0,79% | -4,45% | US$7.607.742 | US$154.306 | 1.100.180.877 LEND |
| 250 |  Bluzelle BLZ | US$0,03812 | -0,98% | -22,48% | US$7.600.651 | US$390.728 | 199.382.201 BLZ |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.