Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.252,84 | 0,39% | -10,24% | US$56.685.436.644 | US$3.744.248.994 | 17.426.450 BTC |
| 2 |  XRP XRP | US$0,2879 | 0,71% | -8,27% | US$11.784.050.729 | US$316.135.928 | 40.926.963.305 XRP |
| 3 |  Ethereum ETH | US$85,26 | 0,85% | -10,68% | US$8.853.567.311 | US$1.565.817.037 | 103.839.427 ETH |
| 4 |  Tether USDT | US$1,01 | 0,09% | -0,91% | US$1.868.184.263 | US$2.322.330.505 | 1.856.421.736 USDT |
| 5 |  Stellar XLM | US$0,09628 | 0,64% | -22,65% | US$1.844.147.765 | US$64.490.415 | 19.154.482.297 XLM |
| 6 |  EOS EOS | US$1,92 | 0,67% | -5,94% | US$1.735.542.213 | US$592.700.281 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$25,60 | 7,38% | -1,38% | US$1.525.579.986 | US$424.549.776 | 59.599.463 LTC |
| 8 |  Bitcoin Cash BCH | US$81,64 | 4,29% | -25,43% | US$1.429.835.840 | US$80.118.715 | 17.514.125 BCH |
| 9 |  Bitcoin SV BSV | US$77,34 | 11,53% | -21,49% | US$1.354.525.811 | US$95.335.466 | 17.513.123 BSV |
| 10 |  TRON TRX | US$0,01302 | 1,84% | -4,60% | US$865.476.180 | US$50.617.473 | 66.463.034.061 TRX |
| 11 |  Cardano ADA | US$0,02910 | 2,81% | -8,30% | US$754.560.639 | US$10.366.601 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$39,34 | 0,90% | -17,71% | US$655.016.345 | US$10.345.232 | 16.650.353 XMR |
| 13 |  IOTA MIOTA | US$0,2225 | 1,03% | -9,05% | US$618.399.305 | US$6.107.463 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$4,65 | 1,74% | -4,67% | US$607.596.554 | US$14.565.932 | 130.799.315 BNB |
| 15 |  NEM XEM | US$0,06064 | 4,15% | -18,51% | US$545.768.096 | US$8.691.281 | 8.999.999.999 XEM |
| 16 |  Dash DASH | US$63,14 | 0,19% | -15,98% | US$537.290.073 | US$106.671.272 | 8.509.151 DASH |
| 17 |  Ethereum Classic ETC | US$3,64 | 0,25% | -9,81% | US$388.750.640 | US$74.065.191 | 106.815.059 ETC |
| 18 |  Neo NEO | US$5,71 | 1,09% | -11,05% | US$371.308.540 | US$80.240.795 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$51,41 | 2,63% | -15,72% | US$280.970.055 | US$106.891.750 | 5.465.531 ZEC |
| 20 |  Maker MKR | US$357,93 | 5,92% | 3,40% | US$260.655.433 | US$824.273 | 728.228 MKR |
| 21 |  Dogecoin DOGE | US$0,002125 | 0,79% | 0,67% | US$249.589.839 | US$16.084.725 | 117.431.604.567 DOGE |
| 22 |  Waves WAVES | US$2,43 | 0,12% | 47,96% | US$242.979.579 | US$29.908.881 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,3941 | 1,21% | -2,07% | US$239.425.842 | US$1.288.737 | 607.489.041 XTZ |
| 24 |  TrueUSD TUSD | US$1,02 | 0,14% | -0,13% | US$215.657.347 | US$29.656.140 | 211.842.000 TUSD |
| 25 |  USD Coin USDC | US$1,01 | 0,62% | -0,58% | US$204.222.547 | US$9.383.751 | 201.808.705 USDC |
| 26 |  Bitcoin Gold BTG | US$11,16 | 2,20% | -10,59% | US$194.169.106 | US$4.993.962 | 17.394.699 BTG |
| 27 |  VeChain VET | US$0,003420 | 1,29% | -15,82% | US$189.666.037 | US$3.574.675 | 55.454.734.800 VET |
| 28 |  OmiseGO OMG | US$1,15 | 3,30% | -16,60% | US$161.074.839 | US$30.389.613 | 140.245.398 OMG |
| 29 |  Basic Attention Token BAT | US$0,1291 | 2,00% | -10,91% | US$157.222.529 | US$3.336.768 | 1.217.899.089 BAT |
| 30 |  Paxos Standard PAX | US$1,01 | 0,05% | -0,71% | US$155.053.941 | US$47.420.643 | 153.920.442 PAX |
| 31 |  Qtum QTUM | US$1,73 | 1,19% | 3,41% | US$154.335.504 | US$72.448.852 | 89.112.672 QTUM |
| 32 |  0x ZRX | US$0,2654 | -1,96% | -20,90% | US$146.483.814 | US$6.565.985 | 551.945.421 ZRX |
| 33 |  Decred DCR | US$15,08 | 3,71% | -14,33% | US$135.582.656 | US$939.086 | 8.992.119 DCR |
| 34 |  Ontology ONT | US$0,4618 | 0,69% | -20,05% | US$134.441.540 | US$6.737.397 | 291.115.881 ONT |
| 35 |  Lisk LSK | US$1,13 | 0,90% | -10,81% | US$128.160.718 | US$2.202.516 | 113.067.559 LSK |
| 36 |  Bitcoin Diamond BCD | US$0,7173 | -2,16% | -3,62% | US$110.291.712 | US$1.486.552 | 153.756.875 BCD |
| 37 |  Zilliqa ZIL | US$0,01301 | 1,51% | -8,24% | US$104.831.492 | US$3.474.589 | 8.059.336.954 ZIL |
| 38 |  Nano NANO | US$0,7645 | 1,04% | -14,04% | US$101.869.091 | US$833.884 | 133.248.289 NANO |
| 39 |  Bytecoin BCN | US$0,0005265 | 1,95% | -15,76% | US$96.903.627 | US$182.288 | 184.066.828.814 BCN |
| 40 |  BitShares BTS | US$0,03530 | -1,48% | -7,93% | US$94.575.669 | US$3.556.198 | 2.679.080.000 BTS |
| 41 |  DigiByte DGB | US$0,008350 | -0,74% | -16,86% | US$93.428.263 | US$892.563 | 11.188.477.541 DGB |
| 42 |  ICON ICX | US$0,1890 | 0,79% | -15,30% | US$89.473.592 | US$2.769.822 | 473.406.688 ICX |
| 43 |  Gemini Dollar GUSD | US$0,9968 | 1,11% | -2,80% | US$88.089.387 | US$30.732.981 | 88.372.034 GUSD |
| 44 |  Siacoin SC | US$0,002227 | 0,82% | -14,31% | US$85.652.329 | US$602.466 | 38.463.160.689 SC |
| 45 |  Verge XVG | US$0,005625 | -0,32% | -11,44% | US$85.344.312 | US$694.022 | 15.172.086.051 XVG |
| 46 |  Aurora AOA | US$0,01262 | -3,16% | -19,84% | US$82.575.101 | US$296.138 | 6.542.330.148 AOA |
| 47 |  Aeternity AE | US$0,3373 | -1,12% | -20,84% | US$78.606.529 | US$3.325.681 | 233.020.472 AE |
| 48 |  Factom FCT | US$8,88 | 23,33% | -35,04% | US$77.644.685 | US$1.431.373 | 8.745.102 FCT |
| 49 |  Pundi X NPXS | US$0,0004845 | 2,44% | -12,63% | US$74.836.330 | US$1.490.204 | 154.456.842.351 NPXS |
| 50 |  Chainlink LINK | US$0,2069 | 1,43% | -13,18% | US$72.408.560 | US$1.719.297 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.