Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Humanscape HUM | US$0,0001394 | 0,65% | 2,35% | US$4.504.992 | US$17.454,08 | 32.324.300.613 HUM |
| 352 |  Metadium META | US$0,004137 | 12,62% | -17,47% | US$4.491.458 | US$263.434 | 1.085.599.059 META |
| 353 |  Travala.com AVA | US$0,1274 | -2,86% | 6,89% | US$4.472.092 | US$16.634,78 | 35.091.443 AVA |
| 354 |  QLC Chain QLC | US$0,01830 | 0,10% | -4,78% | US$4.392.185 | US$115.665 | 240.000.000 QLC |
| 355 |  Lympo LYM | US$0,005797 | -0,33% | -14,83% | US$4.366.810 | US$164.903 | 753.347.989 LYM |
| 356 |  DECENT DCT | US$0,08494 | 2,18% | -4,24% | US$4.358.191 | US$159.182 | 51.306.089 DCT |
| 357 |  ION ION | US$0,2053 | 0,76% | -7,72% | US$4.357.666 | US$2.081,67 | 21.227.374 ION |
| 358 |  PCHAIN PI | US$0,005846 | 2,24% | -17,99% | US$4.336.764 | US$151.780 | 741.790.114 PI |
| 359 |  smARTOFGIVING AOG | US$0,07247 | 0,85% | -23,52% | US$4.325.708 | US$601,47 | 59.691.877 AOG |
| 360 |  All Sports SOC | US$0,002930 | 1,96% | -13,84% | US$4.297.650 | US$97.876,43 | 1.466.625.363 SOC |
| 361 |  MediShares MDS | US$0,004133 | -1,88% | -12,69% | US$4.262.636 | US$26.039,58 | 1.031.355.785 MDS |
| 362 |  Metrix Coin MRX | US$0,0003732 | -0,55% | -13,57% | US$4.251.837 | US$8.553,31 | 11.393.734.174 MRX |
| 363 |  Omnitude ECOM | US$0,08142 | -1,99% | 12,45% | US$4.239.800 | US$109.934 | 52.074.344 ECOM |
| 364 |  Blocktix TIX | US$0,1060 | 6,64% | -10,91% | US$4.239.772 | US$464.126 | 40.000.000 TIX |
| 365 |  FLO FLO | US$0,02842 | 18,06% | 11,78% | US$4.234.570 | US$28.400,87 | 148.974.424 FLO |
| 366 |  REPO REPO | US$0,03844 | 0,78% | -22,57% | US$4.227.258 | US$18.297,37 | 109.958.607 REPO |
| 367 |  Mercury MER | US$0,04213 | 4,16% | -19,19% | US$4.212.941 | US$68.490,72 | 100.000.000 MER |
| 368 |  Aeon AEON | US$0,2658 | -2,87% | 12,38% | US$4.207.271 | US$19.546,57 | 15.831.459 AEON |
| 369 |  PAC Global PAC | US$0,0008062 | -0,18% | 7,35% | US$4.201.845 | US$14.987,70 | 5.211.720.798 PAC |
| 370 |  LGO Exchange LGO | US$0,03284 | 1,01% | -11,58% | US$4.191.364 | US$10.936,43 | 127.643.918 LGO |
| 371 |  Presearch PRE | US$0,02696 | 0,56% | -15,81% | US$4.179.260 | US$17.689,17 | 155.000.000 PRE |
| 372 |  Lamden TAU | US$0,02938 | 17,68% | 19,78% | US$4.178.588 | US$23.952,66 | 142.215.728 TAU |
| 373 |  Mothership MSP | US$0,02954 | 2,69% | -20,82% | US$4.135.639 | US$4.006,59 | 140.000.000 MSP |
| 374 |  VITE VITE | US$0,009939 | -11,83% | -25,18% | US$4.126.485 | US$342.988 | 415.162.655 VITE |
| 375 |  Rublix RBLX | US$0,1962 | 0,15% | -7,82% | US$4.124.269 | US$10.786,69 | 21.019.784 RBLX |
| 376 |  Primecoin XPM | US$0,1575 | -3,93% | -18,19% | US$4.078.371 | US$32.677,02 | 25.892.385 XPM |
| 377 |  Haven Protocol XHV | US$0,6304 | -1,76% | -30,41% | US$4.026.074 | US$48.792,04 | 6.386.624 XHV |
| 378 |  Storiqa STQ | US$0,0004097 | 1,85% | -37,93% | US$4.023.329 | US$148.146 | 9.820.877.590 STQ |
| 379 |  Global Currency Reserve GCR | US$0,03814 | 6,24% | 45,12% | US$4.007.926 | US$5.047,37 | 105.090.154 GCR |
| 380 |  SPINDLE SPD | US$0,001130 | 2,32% | -8,56% | US$4.004.944 | US$18.190,55 | 3.545.603.499 SPD |
| 381 |  BitGreen BITG | US$0,6305 | -4,43% | -19,40% | US$3.963.976 | US$8.385,84 | 6.286.793 BITG |
| 382 |  SophiaTX SPHTX | US$0,02045 | 1,73% | -13,54% | US$3.951.495 | US$148.409 | 193.230.567 SPHTX |
| 383 |  Primas PST | US$0,07494 | -17,92% | -7,31% | US$3.948.837 | US$406.421 | 52.692.565 PST |
| 384 |  CPChain CPC | US$0,01028 | 0,59% | -0,95% | US$3.873.107 | US$13.433,86 | 376.765.852 CPC |
| 385 |  Game.com GTC | US$0,005063 | -3,29% | -7,32% | US$3.855.192 | US$417.006 | 761.444.190 GTC |
| 386 |  Bottos BTO | US$0,007527 | -0,36% | -10,22% | US$3.838.771 | US$146.815 | 509.990.153 BTO |
| 387 |  Polybius PLBT | US$0,9657 | -4,73% | -22,66% | US$3.833.370 | US$1.625,04 | 3.969.565 PLBT |
| 388 |  GameCredits GAME | US$0,05484 | 0,32% | -20,21% | US$3.829.999 | US$21.464,01 | 69.836.100 GAME |
| 389 |  BANKEX BKX | US$0,04095 | 4,71% | -9,27% | US$3.821.720 | US$482.394 | 93.321.185 BKX |
| 390 |  Apex CPX | US$0,008498 | 0,91% | -13,14% | US$3.810.018 | US$107.510 | 448.337.890 CPX |
| 391 |  ALQO XLQ | US$0,06579 | 16,00% | -20,48% | US$3.777.370 | US$6.420,71 | 57.412.659 XLQ |
| 392 |  LBRY Credits LBC | US$0,01776 | -2,16% | -18,44% | US$3.760.385 | US$8.916,17 | 211.786.010 LBC |
| 393 |  MinexCoin MNX | US$0,7925 | 1,62% | 26,07% | US$3.755.026 | US$42.331,05 | 4.737.906 MNX |
| 394 |  Everex EVX | US$0,1864 | 0,43% | -14,12% | US$3.741.753 | US$239.944 | 20.075.000 EVX |
| 395 |  LATOKEN LA | US$0,04615 | 0,17% | 6,26% | US$3.740.276 | US$4.082.135 | 81.037.294 LA |
| 396 |  NANJCOIN NANJ | US$0,0001931 | 15,07% | 7,71% | US$3.738.612 | US$34.697,03 | 19.361.889.557 NANJ |
| 397 |  YOYOW YOYOW | US$0,01237 | 1,55% | -16,26% | US$3.711.613 | US$118.845 | 299.999.990 YOYOW |
| 398 |  Bit-Z Token BZ | US$0,08251 | 0,93% | -11,71% | US$3.705.272 | US$26.092.541 | 44.905.137 BZ |
| 399 |  HappyPay HPAY | US$0,2104 | 1,30% | -27,80% | US$3.692.377 | US$10.725,92 | 17.551.312 HPAY |
| 400 |  Etherparty FUEL | US$0,006985 | 2,41% | -12,49% | US$3.691.566 | US$141.597 | 528.528.202 FUEL |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.