Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Envion EVN | US$0,05355 | -4,26% | 18,78% | US$5.963.711 | US$4.412,26 | 111.368.894 EVN |
| 302 |  Red Pulse Phoenix PHX | US$0,007182 | 0,74% | -20,26% | US$5.958.189 | US$207.643 | 829.588.687 PHX |
| 303 |  Selfkey KEY | US$0,002402 | 3,37% | -10,68% | US$5.955.269 | US$159.409 | 2.479.024.642 KEY |
| 304 |  NIX NIX | US$0,1391 | -0,07% | -22,92% | US$5.866.466 | US$17.316,20 | 42.178.773 NIX |
| 305 |  Patron PAT | US$0,02113 | -7,15% | 45,55% | US$5.852.850 | US$948.091 | 276.943.103 PAT |
| 306 |  Cashaa CAS | US$0,009647 | 32,04% | -0,41% | US$5.830.006 | US$142.141 | 604.355.312 CAS |
| 307 |  Viacoin VIA | US$0,2520 | -4,40% | -14,54% | US$5.824.645 | US$71.387,19 | 23.113.920 VIA |
| 308 |  GINcoin GIN | US$1,31 | -1,86% | -14,48% | US$5.794.064 | US$26.364,22 | 4.412.287 GIN |
| 309 |  Covesting COV | US$0,3300 | -0,54% | -9,28% | US$5.775.735 | US$4.074,14 | 17.500.000 COV |
| 310 |  Tripio TRIO | US$0,002553 | -2,05% | -6,62% | US$5.743.572 | US$276.011 | 2.250.000.000 TRIO |
| 311 |  DEW DEW | US$0,05448 | 13,08% | -3,54% | US$5.624.576 | US$1.120,07 | 103.244.553 DEW |
| 312 |  Qubitica QBIT | US$2,26 | 0,84% | 375,87% | US$5.608.536 | US$1.210,41 | 2.482.451 QBIT |
| 313 |  Stakenet XSN | US$0,07484 | 4,60% | -20,25% | US$5.598.519 | US$76.416,45 | 74.808.777 XSN |
| 314 |  Counterparty XCP | US$2,13 | -0,57% | -18,33% | US$5.583.689 | US$14.248,16 | 2.615.865 XCP |
| 315 |  Ripio Credit Network RCN | US$0,01098 | 0,79% | -10,96% | US$5.495.343 | US$41.056,33 | 500.610.593 RCN |
| 316 |  XTRABYTES XBY | US$0,01277 | -0,92% | -10,88% | US$5.492.423 | US$1.924,56 | 430.000.000 XBY |
| 317 |  OriginTrail TRAC | US$0,01922 | -2,51% | -11,37% | US$5.486.467 | US$11.408,13 | 285.441.996 TRAC |
| 318 |  LoyalCoin LYL | US$0,001023 | -0,53% | -15,86% | US$5.477.017 | US$222.765 | 5.353.626.190 LYL |
| 319 |  VIBE VIBE | US$0,02096 | 1,66% | -18,81% | US$5.450.169 | US$167.665 | 260.080.096 VIBE |
| 320 |  Clams CLAM | US$1,60 | 3,13% | -9,70% | US$5.399.121 | US$9.056,83 | 3.369.197 CLAM |
| 321 |  Mobius MOBI | US$0,01045 | 0,78% | -11,70% | US$5.384.428 | US$4.264,96 | 515.082.884 MOBI |
| 322 |  POA POA | US$0,02445 | 0,01% | -17,91% | US$5.383.828 | US$128.642 | 220.167.290 POA |
| 323 |  Data Transaction Token XD | US$0,03568 | -1,55% | -24,85% | US$5.380.221 | US$265.975 | 150.793.144 XD |
| 324 |  Electra ECA | US$0,0001894 | 7,02% | -12,96% | US$5.377.468 | US$85.939,44 | 28.384.719.283 ECA |
| 325 |  CloakCoin CLOAK | US$1,02 | 1,74% | -11,45% | US$5.344.696 | US$116.991 | 5.229.084 CLOAK |
| 326 |  Achain ACT | US$0,006749 | 0,09% | -12,75% | US$5.327.208 | US$204.271 | 789.369.297 ACT |
| 327 |  Asch XAS | US$0,05699 | 2,14% | -0,62% | US$5.320.537 | US$311.995 | 93.355.331 XAS |
| 328 |  SingularDTV SNGLS | US$0,008697 | 2,18% | -17,76% | US$5.218.430 | US$151.818 | 600.000.000 SNGLS |
| 329 |  ZClassic ZCL | US$0,9462 | -1,31% | -16,05% | US$5.215.635 | US$40.559,22 | 5.512.350 ZCL |
| 330 |  Bitcore BTX | US$0,3134 | -5,59% | 9,11% | US$5.197.018 | US$163.451 | 16.580.794 BTX |
| 331 |  TTC TTC | US$0,01854 | -2,59% | -23,08% | US$5.189.201 | US$310.788 | 279.939.693 TTC |
| 332 |  Litecoin Cash LCC | US$0,008584 | 0,56% | -15,85% | US$5.144.204 | US$177.357 | 599.254.457 LCC |
| 333 |  Tierion TNT | US$0,01198 | -1,49% | -5,05% | US$5.131.342 | US$234.667 | 428.481.269 TNT |
| 334 |  Boolberry BBR | US$0,4117 | -2,44% | -18,07% | US$5.121.222 | US$1.593,48 | 12.438.965 BBR |
| 335 |  Restart Energy MWAT MWAT | US$0,01129 | 1,73% | -3,20% | US$5.111.122 | US$31.298,02 | 452.750.000 MWAT |
| 336 |  Metronome MET | US$0,5773 | 19,09% | -6,79% | US$5.046.316 | US$339.821 | 8.741.876 MET |
| 337 |  Dero DERO | US$0,8376 | -1,82% | -6,37% | US$4.967.113 | US$14.198,90 | 5.930.140 DERO |
| 338 |  Hydro HYDRO | US$0,001684 | -6,17% | -15,87% | US$4.922.891 | US$410.735 | 2.924.034.340 HYDRO |
| 339 |  NaPoleonX NPX | US$0,1921 | 5,49% | -23,30% | US$4.866.389 | US$77.586,32 | 25.330.000 NPX |
| 340 |  Pascal PASC | US$0,2025 | -0,74% | -19,78% | US$4.860.958 | US$5.017,02 | 24.006.850 PASC |
| 341 |  Content Neutrality Network CNN | US$0,0001244 | -3,34% | -13,65% | US$4.856.110 | US$52.527,86 | 39.035.223.816 CNN |
| 342 |  Refereum RFR | US$0,001945 | 5,70% | -4,62% | US$4.820.798 | US$1.243.939 | 2.478.593.390 RFR |
| 343 |  Fortuna FOTA | US$0,01019 | -13,67% | -15,73% | US$4.815.373 | US$646.827 | 472.349.736 FOTA |
| 344 |  DAPS Coin DAPS | US$0,00009200 | 12,03% | -16,48% | US$4.799.386 | US$6.113,09 | 52.168.045.747 DAPS |
| 345 |  BitKan KAN | US$0,001392 | -1,09% | -20,87% | US$4.781.088 | US$253.939 | 3.434.728.130 KAN |
| 346 |  EvenCoin EVN | US$0,2519 | -6,79% | 3,41% | US$4.757.335 | US$121.858 | 18.883.972 EVN |
| 347 |  bitUSD BITUSD | US$0,6921 | -1,90% | -8,74% | US$4.670.938 | US$7.236,81 | 6.748.880 BITUSD |
| 348 |  IHT Real Estate Protocol IHT | US$0,008362 | 9,27% | -7,30% | US$4.662.978 | US$68.225,55 | 557.668.897 IHT |
| 349 |  doc.com Token MTC | US$0,01527 | 3,27% | -17,83% | US$4.633.419 | US$288.063 | 303.489.182 MTC |
| 350 |  Blox CDT | US$0,006770 | 0,62% | -16,41% | US$4.556.519 | US$149.919 | 673.079.084 CDT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.